Exactly Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$643,456	$3.70	N/A
2026-07-18	$642,949	$3.70	$0.123535
2026-07-17	$642,370	$828.21	$0.123547
2026-07-16	$647,151	$621.61	$0.124464
2026-07-15	$670,093	$807.46	$0.128907
2026-07-14	$681,879	$236.35	$0.131233
2026-07-13	$644,853	$151.54	$0.124190
2026-07-12	$663,323	$224.34	$0.127907
2026-07-11	$661,919	$839.13	$0.127695
2026-07-10	$671,857	$8.17	$0.129798
2026-07-09	$656,937	$1,383.40	$0.126981
2026-07-08	$638,352	$730.61	$0.123473
2026-07-07	$654,646	$185.40	$0.126673
2026-07-06	$654,702	$10.13	$0.129419
2026-07-05	$603,540	$524.35	$0.125995
2026-07-04	$664,475	$1,184.75	$0.128674
2026-07-03	$650,518	$577.37	$0.126062
2026-07-02	$629,072	$401.17	$0.122004
2026-07-01	$455,354	$1,522.34	$0.088380
2026-06-30	$440,168	$272.46	$0.083173