Exactly USD Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999824 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $1.000 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999886 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999940 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999936 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999950 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999960 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999920 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999950 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999934 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999930 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999967 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999876 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999846 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999863 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999812 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999892 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.999894 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.999872 |
Want data in another currency? Use our API
Or check it out in the app stores
