Exactly USD.e Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999963 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $1.000 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999964 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999990 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999968 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999959 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999884 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999843 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999905 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999893 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999873 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999923 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999940 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999977 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999868 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999874 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999849 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999859 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $0.999877 |
Want data in another currency? Use our API
Or check it out in the app stores
