Exactly USD.e Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999626 |
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999664 |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999630 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999692 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999660 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999741 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999797 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999790 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999690 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999790 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999720 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999770 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.999738 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.999967 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.999760 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.999760 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.999680 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.999736 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.999712 |
Want data in another currency? Use our API
Or check it out in the app stores
