ExchangeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $484,415 | $43,401 | $0.01625061 | N/A |
2024-04-24 | $489,771 | $55,187 | $0.01643940 | $0.01625061 |
2024-04-23 | $483,001 | $51,499 | $0.01620190 | $0.01643940 |
2024-04-22 | $475,375 | $61,072 | $0.01596025 | $0.01620190 |
2024-04-21 | $477,321 | $61,855 | $0.01600987 | $0.01596025 |
2024-04-20 | $468,478 | $62,845 | $0.01570443 | $0.01600987 |
2024-04-19 | $462,002 | $53,040 | $0.01551797 | $0.01570443 |
2024-04-18 | $461,131 | $69,019 | $0.01560045 | $0.01551797 |
2024-04-17 | $470,186 | $90,674 | $0.01577552 | $0.01560045 |
2024-04-16 | $460,149 | $123,017 | $0.01546162 | $0.01577552 |
2024-04-15 | $464,610 | $92,452 | $0.01559167 | $0.01546162 |
2024-04-14 | $451,531 | $99,569 | $0.01482167 | $0.01559167 |
2024-04-13 | $447,574 | $90,306 | $0.01504044 | $0.01482167 |
2024-04-12 | $464,710 | $85,692 | $0.01558448 | $0.01504044 |
2024-04-11 | $457,190 | $57,705 | $0.01551007 | $0.01558448 |
2024-04-10 | $528,231 | $59,698 | $0.01775166 | $0.01551007 |
2024-04-09 | $562,033 | $53,872 | $0.01886968 | $0.01775166 |
2024-04-08 | $547,726 | $68,140 | $0.01838622 | $0.01886968 |
2024-04-07 | $586,232 | $73,301 | $0.01954808 | $0.01838622 |
2024-04-06 | $462,739 | $53,281 | $0.01554418 | $0.01954808 |
2024-04-05 | $476,186 | $104,942 | $0.01599658 | $0.01554418 |
2024-04-04 | $227,245 | $75,657 | $0.00764678 | $0.01599658 |
2024-04-03 | $229,123 | $46,044 | $0.00770742 | $0.00764678 |
2024-04-02 | $240,275 | $38,208 | $0.00793640 | $0.00770742 |
2024-04-01 | $244,408 | $87,526 | $0.00822065 | $0.00793640 |
2024-03-31 | $242,351 | $70,896 | $0.00815783 | $0.00822065 |
2024-03-30 | $241,531 | $102,105 | $0.00812724 | $0.00815783 |
2024-03-29 | $249,309 | $103,015 | $0.00826610 | $0.00812724 |
2024-03-28 | $246,922 | $98,127 | $0.00834745 | $0.00826610 |
2024-03-27 | $257,178 | $98,315 | $0.00857258 | $0.00834745 |
2024-03-26 | $256,794 | $92,840 | $0.00863112 | $0.00857258 |
Want data in another currency? Use our API