ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $2,605,910 | $34,209 | N/A |
| 2026-09-01 | $2,641,829 | $32,922 | $0.084323 |
| 2026-08-31 | $2,619,250 | $31,792 | $0.085487 |
| 2026-08-30 | $2,721,658 | $21,622 | $0.084759 |
| 2026-08-29 | $2,720,248 | $40,807 | $0.088075 |
| 2026-08-28 | $2,838,472 | $42,223 | $0.088031 |
| 2026-08-27 | $2,784,008 | $43,677 | $0.091860 |
| 2026-08-26 | $2,788,651 | $62,860 | $0.090099 |
| 2026-08-25 | $2,930,153 | $73,907 | $0.090252 |
| 2026-08-24 | $3,027,334 | $48,320 | $0.094834 |
| 2026-08-23 | $2,952,607 | $87,520 | $0.097981 |
| 2026-08-22 | $2,950,148 | $155,383 | $0.095565 |
| 2026-08-21 | $2,605,570 | $93,048 | $0.095488 |
| 2026-08-20 | $2,425,275 | $72,908 | $0.084337 |
| 2026-08-19 | $2,275,945 | $56,391 | $0.078503 |
| 2026-08-18 | $2,279,494 | $55,217 | $0.073672 |
| 2026-08-17 | $2,250,584 | $42,501 | $0.073788 |
| 2026-08-16 | $2,252,068 | $47,561 | $0.072855 |
| 2026-08-15 | $2,266,100 | $59,958 | $0.072904 |
| 2026-08-14 | $2,264,549 | $55,253 | $0.073361 |
Want data in another currency? Use our API
Or check it out in the app stores
