ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $2,334,477 | $24,069 | N/A |
| 2026-07-18 | $2,332,299 | $22,477 | $0.075559 |
| 2026-07-17 | $2,333,797 | $37,606 | $0.075610 |
| 2026-07-16 | $2,320,615 | $47,423 | $0.075184 |
| 2026-07-15 | $2,368,671 | $26,041 | $0.076744 |
| 2026-07-14 | $2,338,459 | $6,916.57 | $0.075767 |
| 2026-07-13 | $2,297,134 | $3,688.55 | $0.074430 |
| 2026-07-12 | $2,322,667 | $2,181.55 | $0.075259 |
| 2026-07-11 | $2,360,065 | $8,367.44 | $0.076474 |
| 2026-07-10 | $2,370,876 | $16,017.17 | $0.076826 |
| 2026-07-09 | $2,329,567 | $25,862 | $0.075490 |
| 2026-07-08 | $2,298,783 | $23,378 | $0.074493 |
| 2026-07-07 | $2,367,000 | $27,439 | $0.076706 |
| 2026-07-06 | $2,447,420 | $25,226 | $0.079314 |
| 2026-07-05 | $2,477,198 | $4,996.93 | $0.080281 |
| 2026-07-04 | $2,456,329 | $17,312.67 | $0.079607 |
| 2026-07-03 | $2,508,281 | $16,863.46 | $0.081293 |
| 2026-07-02 | $2,437,003 | $17,185.46 | $0.078985 |
| 2026-07-01 | $2,473,493 | $25,518 | $0.080170 |
| 2026-06-30 | $2,432,444 | $40,473 | $0.078842 |
Want data in another currency? Use our API
Or check it out in the app stores
