ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $2,788,651 | $62,860 | N/A |
| 2026-08-25 | $2,930,153 | $73,907 | $0.090252 |
| 2026-08-24 | $3,027,334 | $48,320 | $0.094834 |
| 2026-08-23 | $2,952,607 | $87,520 | $0.097981 |
| 2026-08-22 | $2,950,148 | $155,383 | $0.095565 |
| 2026-08-21 | $2,605,570 | $93,048 | $0.095488 |
| 2026-08-20 | $2,425,275 | $72,908 | $0.084337 |
| 2026-08-19 | $2,275,945 | $56,391 | $0.078503 |
| 2026-08-18 | $2,279,494 | $55,217 | $0.073672 |
| 2026-08-17 | $2,250,584 | $42,501 | $0.073788 |
| 2026-08-16 | $2,252,068 | $47,561 | $0.072855 |
| 2026-08-15 | $2,266,100 | $59,958 | $0.072904 |
| 2026-08-14 | $2,264,549 | $55,253 | $0.073361 |
| 2026-08-13 | $2,252,804 | $29,315 | $0.073313 |
| 2026-08-12 | $2,246,106 | $33,539 | $0.072934 |
| 2026-08-11 | $2,245,876 | $62,447 | $0.072719 |
| 2026-08-10 | $2,233,127 | $50,058 | $0.072713 |
| 2026-08-09 | $2,269,604 | $29,558 | $0.072303 |
| 2026-08-08 | $1,420,183 | $5.67 | $0.073485 |
| 2026-08-07 | $1,851,578 | $6,001.99 | $0.04598450 |
Want data in another currency? Use our API
Or check it out in the app stores
