ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $3,084,476 | $309,657 | N/A |
| 2026-09-22 | $3,010,594 | $308,615 | $0.099755 |
| 2026-09-21 | $2,768,658 | $191,643 | $0.097369 |
| 2026-09-20 | $2,767,798 | $224,590 | $0.089546 |
| 2026-09-19 | $2,740,010 | $260,491 | $0.089520 |
| 2026-09-18 | $2,543,376 | $185,590 | $0.088624 |
| 2026-09-17 | $2,544,853 | $259,810 | $0.082266 |
| 2026-09-16 | $2,488,240 | $279,766 | $0.082316 |
| 2026-09-15 | $2,758,719 | $285,375 | $0.080487 |
| 2026-09-14 | $2,599,229 | $134,028 | $0.089238 |
| 2026-09-13 | $2,623,850 | $96,551 | $0.084081 |
| 2026-09-12 | $2,605,573 | $264,055 | $0.084880 |
| 2026-09-11 | $2,563,585 | $228,688 | $0.084291 |
| 2026-09-10 | $2,677,285 | $208,616 | $0.082934 |
| 2026-09-09 | $2,723,210 | $229,066 | $0.086615 |
| 2026-09-08 | $2,712,767 | $193,069 | $0.088103 |
| 2026-09-07 | $2,759,506 | $169,752 | $0.087767 |
| 2026-09-06 | $2,741,265 | $181,386 | $0.089282 |
| 2026-09-05 | $2,714,659 | $242,743 | $0.088694 |
| 2026-09-04 | $2,709,626 | $208,099 | $0.087835 |
Want data in another currency? Use our API
Or check it out in the app stores
