ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $2,950,148 | $155,383 | N/A |
| 2026-08-21 | $2,596,248 | $91,585 | $0.095488 |
| 2026-08-20 | $2,429,652 | $73,368 | $0.084035 |
| 2026-08-19 | $2,277,016 | $55,932 | $0.078645 |
| 2026-08-18 | $2,276,830 | $55,374 | $0.073706 |
| 2026-08-17 | $2,251,762 | $42,593 | $0.073702 |
| 2026-08-16 | $2,251,645 | $47,683 | $0.072893 |
| 2026-08-15 | $2,262,043 | $59,464 | $0.072891 |
| 2026-08-14 | $2,262,592 | $54,638 | $0.073229 |
| 2026-08-13 | $2,252,804 | $29,315 | $0.073249 |
| 2026-08-12 | $2,246,106 | $33,539 | $0.072934 |
| 2026-08-11 | $2,245,876 | $62,447 | $0.072719 |
| 2026-08-10 | $2,228,332 | $49,843 | $0.072713 |
| 2026-08-09 | $2,269,591 | $29,646 | $0.072148 |
| 2026-08-08 | $1,420,229 | $5.67 | $0.073485 |
| 2026-08-07 | $1,851,618 | $5,825.28 | $0.04598598 |
| 2026-08-06 | $2,254,120 | $27,510 | $0.059955 |
| 2026-08-05 | $2,249,834 | $31,089 | $0.072990 |
| 2026-08-04 | $2,252,857 | $13,392.20 | $0.072854 |
| 2026-08-03 | $2,339,863 | $56,171 | $0.072953 |
Want data in another currency? Use our API
Or check it out in the app stores
