ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,317,348 | $40,598 | N/A |
| 2026-07-20 | $2,324,106 | $26,868 | $0.075070 |
| 2026-07-19 | $2,334,194 | $22,350 | $0.075291 |
| 2026-07-18 | $2,333,588 | $37,514 | $0.075620 |
| 2026-07-17 | $2,316,897 | $47,438 | $0.075603 |
| 2026-07-16 | $2,368,617 | $26,041 | $0.075064 |
| 2026-07-15 | $2,338,875 | $6,917.80 | $0.076742 |
| 2026-07-14 | $2,297,136 | $3,688.55 | $0.075780 |
| 2026-07-13 | $2,326,368 | $2,099.97 | $0.074430 |
| 2026-07-12 | $2,360,071 | $8,313.66 | $0.075379 |
| 2026-07-11 | $2,370,695 | $15,962.82 | $0.076474 |
| 2026-07-10 | $2,328,122 | $18,386.63 | $0.076820 |
| 2026-07-09 | $2,298,802 | $23,360 | $0.075442 |
| 2026-07-08 | $2,365,774 | $27,371 | $0.074494 |
| 2026-07-07 | $2,447,451 | $25,226 | $0.076666 |
| 2026-07-06 | $2,477,513 | $4,997.56 | $0.079315 |
| 2026-07-05 | $2,456,460 | $17,313.59 | $0.080292 |
| 2026-07-04 | $2,508,029 | $16,861.76 | $0.079612 |
| 2026-07-03 | $2,436,978 | $17,185.29 | $0.081285 |
| 2026-07-02 | $2,492,260 | $25,578 | $0.078985 |
Want data in another currency? Use our API
Or check it out in the app stores
