ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,482,542 | $60,091 | N/A |
| 2026-06-29 | $2,475,969 | $47,209 | $0.080468 |
| 2026-06-28 | $2,526,040 | $41,248 | $0.080257 |
| 2026-06-27 | $2,561,103 | $62,187 | $0.081882 |
| 2026-06-26 | $2,535,345 | $29,232 | $0.082804 |
| 2026-06-25 | $2,536,660 | $68,468 | $0.082158 |
| 2026-06-24 | $2,441,574 | $37,576 | $0.082234 |
| 2026-06-23 | $2,529,380 | $39,761 | $0.079345 |
| 2026-06-22 | $2,533,015 | $35,528 | $0.082003 |
| 2026-06-21 | $2,589,233 | $41,992 | $0.082130 |
| 2026-06-20 | $2,570,845 | $45,794 | $0.083948 |
| 2026-06-19 | $2,565,066 | $66,819 | $0.083696 |
| 2026-06-18 | $2,633,612 | $60,858 | $0.083169 |
| 2026-06-17 | $2,680,761 | $34,957 | $0.085425 |
| 2026-06-16 | $2,698,077 | $29,339 | $0.086848 |
| 2026-06-15 | $2,693,881 | $12,182.89 | $0.087489 |
| 2026-06-14 | $2,695,188 | $11,660.30 | $0.087356 |
| 2026-06-13 | $2,634,540 | $22,867 | $0.087401 |
| 2026-06-12 | $2,634,195 | $47,744 | $0.085436 |
| 2026-06-11 | $2,535,724 | $57,629 | $0.085429 |
Want data in another currency? Use our API
Or check it out in the app stores
