ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,322,366 | $21,618 | N/A |
| 2026-07-27 | $2,416,240 | $53,759 | $0.075219 |
| 2026-07-26 | $2,360,468 | $53,264 | $0.078261 |
| 2026-07-25 | $2,295,327 | $49,818 | $0.076457 |
| 2026-07-24 | $2,281,540 | $48,638 | $0.074349 |
| 2026-07-23 | $2,349,108 | $70,462 | $0.073904 |
| 2026-07-22 | $2,359,030 | $75,094 | $0.076095 |
| 2026-07-21 | $2,317,348 | $40,598 | $0.076419 |
| 2026-07-20 | $2,329,312 | $26,795 | $0.075070 |
| 2026-07-19 | $2,332,299 | $22,477 | $0.075460 |
| 2026-07-18 | $2,333,123 | $36,694 | $0.075559 |
| 2026-07-17 | $2,320,625 | $47,376 | $0.075588 |
| 2026-07-16 | $2,368,617 | $26,041 | $0.075185 |
| 2026-07-15 | $2,338,875 | $6,917.80 | $0.076742 |
| 2026-07-14 | $2,297,136 | $3,688.55 | $0.075780 |
| 2026-07-13 | $2,326,368 | $2,099.97 | $0.074430 |
| 2026-07-12 | $2,360,071 | $8,313.66 | $0.075379 |
| 2026-07-11 | $2,370,695 | $15,962.82 | $0.076474 |
| 2026-07-10 | $2,328,122 | $18,386.63 | $0.076820 |
| 2026-07-09 | $2,298,802 | $23,360 | $0.075442 |
Want data in another currency? Use our API
Or check it out in the app stores
