ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,489,365 | $25,092 | N/A |
| 2026-07-01 | $2,473,493 | $25,518 | $0.080170 |
| 2026-06-30 | $2,432,444 | $40,473 | $0.078842 |
| 2026-06-29 | $2,479,600 | $60,563 | $0.080373 |
| 2026-06-28 | $2,469,659 | $46,937 | $0.080053 |
| 2026-06-27 | $2,524,163 | $41,009 | $0.081822 |
| 2026-06-26 | $2,554,296 | $63,019 | $0.082801 |
| 2026-06-25 | $2,533,707 | $28,988 | $0.082136 |
| 2026-06-24 | $2,540,606 | $70,684 | $0.082362 |
| 2026-06-23 | $2,442,615 | $37,783 | $0.079187 |
| 2026-06-22 | $2,528,080 | $38,928 | $0.081960 |
| 2026-06-21 | $2,529,786 | $35,135 | $0.082018 |
| 2026-06-20 | $2,587,843 | $42,149 | $0.083903 |
| 2026-06-19 | $2,575,375 | $46,304 | $0.083501 |
| 2026-06-18 | $2,565,438 | $66,460 | $0.083181 |
| 2026-06-17 | $2,633,237 | $60,429 | $0.085382 |
| 2026-06-16 | $2,673,618 | $34,995 | $0.086694 |
| 2026-06-15 | $2,698,096 | $28,957 | $0.087490 |
| 2026-06-14 | $2,692,809 | $12,171.97 | $0.087321 |
| 2026-06-13 | $2,690,026 | $11,705.96 | $0.087233 |
Want data in another currency? Use our API
Or check it out in the app stores
