ExchangeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $2,245,876 | $62,447 | N/A |
| 2026-08-10 | $2,228,332 | $49,843 | $0.072713 |
| 2026-08-09 | $2,269,591 | $29,646 | $0.072148 |
| 2026-08-08 | $1,420,229 | $5.67 | $0.073485 |
| 2026-08-07 | $1,851,618 | $5,825.28 | $0.04598598 |
| 2026-08-06 | $2,254,120 | $27,510 | $0.059955 |
| 2026-08-05 | $2,249,834 | $31,089 | $0.072990 |
| 2026-08-04 | $2,252,857 | $13,392.20 | $0.072854 |
| 2026-08-03 | $2,339,863 | $56,171 | $0.072953 |
| 2026-08-02 | $2,290,008 | $60,752 | $0.075773 |
| 2026-08-01 | $2,306,672 | $74,797 | $0.074160 |
| 2026-07-31 | $2,333,852 | $44,424 | $0.074702 |
| 2026-07-30 | $2,308,096 | $30,157 | $0.075584 |
| 2026-07-29 | $2,345,506 | $21,558 | $0.074752 |
| 2026-07-28 | $2,322,699 | $21,500 | $0.075966 |
| 2026-07-27 | $2,416,240 | $53,759 | $0.075229 |
| 2026-07-26 | $2,360,468 | $53,264 | $0.078261 |
| 2026-07-25 | $2,295,327 | $49,818 | $0.076457 |
| 2026-07-24 | $2,281,540 | $48,638 | $0.074349 |
| 2026-07-23 | $2,349,108 | $70,462 | $0.073904 |
Want data in another currency? Use our API
Or check it out in the app stores
