EXMO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $192,495 | $17.13 | N/A |
| 2026-07-16 | $194,061 | $4.53 | $0.00283073 |
| 2026-07-15 | $194,062 | $4.53 | $0.00285376 |
| 2026-07-14 | $167,536 | $162.87 | $0.00285377 |
| 2026-07-13 | $164,884 | $365.25 | $0.00246369 |
| 2026-07-12 | $166,256 | $899.34 | $0.00242469 |
| 2026-07-11 | $176,609 | $946.14 | $0.00244487 |
| 2026-07-10 | $164,457 | $970,633 | $0.00259712 |
| 2026-07-09 | $169,876 | $1,136,135 | $0.00241842 |
| 2026-07-08 | $178,736 | $1,359,310 | $0.00249810 |
| 2026-07-07 | $178,050 | $1,370,960 | $0.00262840 |
| 2026-07-06 | $192,511 | $1,534,161 | $0.00261832 |
| 2026-07-05 | $191,615 | $1,368,396 | $0.00283096 |
| 2026-07-04 | $191,204 | $1,223,928 | $0.00281779 |
| 2026-07-03 | $196,328 | $1,194,228 | $0.00281174 |
| 2026-07-02 | $194,765 | $1,296,062 | $0.00288710 |
| 2026-07-01 | $194,362 | $1,091,002 | $0.00286411 |
| 2026-06-30 | $218,070 | $1,275,268 | $0.00285818 |
| 2026-06-29 | $229,553 | $1,109,514 | $0.00320683 |
| 2026-06-28 | $231,753 | $1,102,773 | $0.00337569 |
Want data in another currency? Use our API
Or check it out in the app stores
