EXMO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $186,231 | $1,573,062 | N/A |
| 2026-07-05 | $192,574 | $1,534,261 | $0.00283190 |
| 2026-07-04 | $191,605 | $1,368,316 | $0.00281764 |
| 2026-07-03 | $191,337 | $1,224,855 | $0.00281371 |
| 2026-07-02 | $196,316 | $1,194,187 | $0.00288692 |
| 2026-07-01 | $194,773 | $1,297,029 | $0.00286424 |
| 2026-06-30 | $194,361 | $1,090,998 | $0.00285817 |
| 2026-06-29 | $218,208 | $1,276,452 | $0.00320885 |
| 2026-06-28 | $229,553 | $1,107,171 | $0.00337569 |
| 2026-06-27 | $231,687 | $1,102,464 | $0.00340707 |
| 2026-06-26 | $232,280 | $1,149,656 | $0.00341579 |
| 2026-06-25 | $235,830 | $1,151,088 | $0.00346799 |
| 2026-06-24 | $241,022 | $1,075,668 | $0.00354434 |
| 2026-06-23 | $254,710 | $1,346,321 | $0.00374563 |
| 2026-06-22 | $253,412 | $1,478,195 | $0.00372654 |
| 2026-06-21 | $258,507 | $1,108,050 | $0.00380147 |
| 2026-06-20 | $260,898 | $1,168,739 | $0.00383662 |
| 2026-06-19 | $264,384 | $1,506,488 | $0.00388790 |
| 2026-06-18 | $264,287 | $618,269 | $0.00388647 |
| 2026-06-17 | $273,705 | $1,427,874 | $0.00402496 |
Want data in another currency? Use our API
Or check it out in the app stores
