EYWA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $387,395 | $5,744.49 | N/A |
| 2026-10-26 | $402,744 | $16,411.35 | $0.00057620 |
| 2026-10-25 | $368,480 | $12,912.16 | $0.00059937 |
| 2026-10-24 | $380,266 | $13,759.25 | $0.00054869 |
| 2026-10-23 | $397,761 | $14,112.90 | $0.00056655 |
| 2026-10-22 | $764,756 | $49,021 | $0.00059295 |
| 2026-10-21 | $517,481 | $10,813.24 | $0.00114071 |
| 2026-10-20 | $478,974 | $7,590.55 | $0.00077232 |
| 2026-10-19 | $479,561 | $9,066.03 | $0.00071525 |
| 2026-10-18 | $414,356 | $16,500.76 | $0.00071653 |
| 2026-10-17 | $389,032 | $11,986.53 | $0.00061946 |
| 2026-10-16 | $424,804 | $21,284 | $0.00058193 |
| 2026-10-15 | $348,723 | $93,397 | $0.00063580 |
| 2026-10-14 | $341,545 | $106,460 | $0.00052223 |
| 2026-10-13 | $292,909 | $3,158.74 | $0.00051228 |
| 2026-10-12 | $342,167 | $7,596.45 | $0.00043959 |
| 2026-10-11 | $311,612 | $13,633.19 | $0.00051385 |
| 2026-10-10 | $373,766 | $7,033.25 | $0.00046822 |
| 2026-10-09 | $386,011 | $35,627 | $0.00056194 |
| 2026-10-08 | $398,094 | $26,241 | $0.00058069 |
Want data in another currency? Use our API
Or check it out in the app stores
