EYWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $372,805 | $97,031 | N/A |
| 2026-07-01 | $372,175 | $106,724 | $0.00060295 |
| 2026-06-30 | $371,485 | $110,479 | $0.00060265 |
| 2026-06-29 | $370,602 | $102,332 | $0.00060200 |
| 2026-06-28 | $370,855 | $84,670 | $0.00060322 |
| 2026-06-27 | $373,765 | $101,902 | $0.00060880 |
| 2026-06-26 | $373,691 | $112,526 | $0.00060951 |
| 2026-06-25 | $373,662 | $103,579 | $0.00061028 |
| 2026-06-24 | $374,207 | $105,865 | $0.00061199 |
| 2026-06-23 | $375,106 | $53,311 | $0.00061426 |
| 2026-06-22 | $373,911 | $111,628 | $0.00061314 |
| 2026-06-21 | $380,640 | $153,149 | $0.00062504 |
| 2026-06-20 | $374,996 | $115,646 | $0.00061660 |
| 2026-06-19 | $375,599 | $130,428 | $0.00061842 |
| 2026-06-18 | $377,232 | $125,828 | $0.00062195 |
| 2026-06-17 | $379,149 | $63,273 | $0.00062585 |
| 2026-06-16 | $378,416 | $110,577 | $0.00062549 |
| 2026-06-15 | $379,733 | $121,830 | $0.00062852 |
| 2026-06-14 | $380,947 | $107,785 | $0.00063110 |
| 2026-06-13 | $381,828 | $66,772 | $0.00063328 |
Want data in another currency? Use our API
Or check it out in the app stores
