EYWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $357,761 | $110,664 | N/A |
| 2026-07-17 | $359,453 | $105,196 | $0.00057010 |
| 2026-07-16 | $361,328 | $99,315 | $0.00057385 |
| 2026-07-15 | $367,101 | $107,703 | $0.00058376 |
| 2026-07-14 | $373,865 | $109,660 | $0.00059529 |
| 2026-07-13 | $374,414 | $110,575 | $0.00059695 |
| 2026-07-12 | $376,248 | $75,527 | $0.00060067 |
| 2026-07-11 | $375,809 | $73,176 | $0.00060077 |
| 2026-07-10 | $375,804 | $76,812 | $0.00060154 |
| 2026-07-09 | $374,765 | $74,203 | $0.00060069 |
| 2026-07-08 | $374,293 | $99,757 | $0.00060075 |
| 2026-07-07 | $375,296 | $63,824 | $0.00060314 |
| 2026-07-06 | $374,824 | $116,121 | $0.00060319 |
| 2026-07-05 | $375,010 | $116,859 | $0.00060431 |
| 2026-07-04 | $374,465 | $118,861 | $0.00060421 |
| 2026-07-03 | $373,850 | $120,612 | $0.00060403 |
| 2026-07-02 | $372,882 | $98,992 | $0.00060327 |
| 2026-07-01 | $372,175 | $106,724 | $0.00060295 |
| 2026-06-30 | $371,485 | $110,479 | $0.00060265 |
| 2026-06-29 | $370,602 | $102,332 | $0.00060200 |
Want data in another currency? Use our API
Or check it out in the app stores
