EYWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $298,618 | $54,771 | N/A |
| 2026-09-29 | $274,071 | $10,829.87 | $0.00045155 |
| 2026-09-28 | $241,177 | $4,333.71 | $0.00041466 |
| 2026-09-27 | $198,083 | $4,493.94 | $0.00036511 |
| 2026-09-26 | $229,044 | $15,737.32 | $0.00030004 |
| 2026-09-25 | $158,406 | $10,702.90 | $0.00034714 |
| 2026-09-24 | $216,777 | $8,493.12 | $0.00024023 |
| 2026-09-23 | $139,678 | $254.02 | $0.00032893 |
| 2026-09-22 | $148,676 | $1,084.43 | $0.00021207 |
| 2026-09-21 | $135,821 | $10,171.95 | $0.00022586 |
| 2026-09-20 | $135,333 | $6,844.73 | $0.00020645 |
| 2026-09-19 | $107,673 | $3,273.72 | $0.00020583 |
| 2026-09-18 | $130,460 | $904.12 | $0.00016386 |
| 2026-09-17 | $141,221 | $1,519.80 | $0.00019865 |
| 2026-09-16 | $137,804 | $534.55 | $0.00021516 |
| 2026-09-15 | $139,903 | $604.93 | $0.00021008 |
| 2026-09-14 | $159,809 | $3,452.03 | $0.00021397 |
| 2026-09-13 | $45,543 | $1,618.16 | $0.00024441 |
| 2026-09-12 | $172,118 | $1,493.99 | $0.00006965 |
| 2026-09-11 | $161,181 | $309.79 | $0.00026324 |
Want data in another currency? Use our API
Or check it out in the app stores
