EYWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $331,464 | $104,166 | N/A |
| 2026-07-26 | $337,287 | $107,990 | $0.00052194 |
| 2026-07-25 | $337,996 | $110,697 | $0.00053143 |
| 2026-07-24 | $346,264 | $110,224 | $0.00053286 |
| 2026-07-23 | $349,407 | $109,563 | $0.00054622 |
| 2026-07-22 | $347,022 | $107,789 | $0.00055151 |
| 2026-07-21 | $351,371 | $103,643 | $0.00054807 |
| 2026-07-20 | $350,008 | $109,424 | $0.00055529 |
| 2026-07-19 | $358,415 | $109,307 | $0.00055367 |
| 2026-07-18 | $360,055 | $105,385 | $0.00056769 |
| 2026-07-17 | $361,343 | $99,332 | $0.00057105 |
| 2026-07-16 | $367,074 | $107,707 | $0.00057387 |
| 2026-07-15 | $373,846 | $109,668 | $0.00058372 |
| 2026-07-14 | $374,411 | $110,592 | $0.00059526 |
| 2026-07-13 | $376,293 | $75,543 | $0.00059694 |
| 2026-07-12 | $375,063 | $73,030 | $0.00060074 |
| 2026-07-11 | $375,820 | $76,833 | $0.00059958 |
| 2026-07-10 | $374,964 | $74,243 | $0.00060157 |
| 2026-07-09 | $374,222 | $99,774 | $0.00060101 |
| 2026-07-08 | $375,445 | $63,872 | $0.00060064 |
Want data in another currency? Use our API
Or check it out in the app stores
