EZ1 TOKEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $11,841.43 | $1.36 | $0.00001184 |
| 2026-07-15 | $12,382.12 | $76.95 | $0.00001239 |
| 2026-07-14 | $12,376.86 | $76.92 | $0.00001238 |
| 2026-07-13 | $12,061.61 | $5.91 | $0.00001206 |
| 2026-07-08 | $12,394.83 | $77.03 | $0.00001240 |
| 2026-07-04 | $12,918.18 | $2.94 | $0.00001292 |
| 2026-07-03 | $12,993.20 | $3.25 | $0.00001300 |
| 2026-07-02 | $12,831.59 | $27.31 | $0.00001283 |
| 2026-07-01 | $12,268.43 | $25.97 | $0.00001227 |
| 2026-06-30 | $11,728.89 | $9.01 | $0.00001173 |
| 2026-06-27 | $11,416.09 | $6.53 | $0.00001142 |
| 2026-06-26 | $11,401.06 | $29.32 | $0.00001140 |
| 2026-06-25 | $10,958.73 | $10.06 | $0.00001096 |
| 2026-06-24 | $10,883.49 | $11.20 | $0.00001089 |
| 2026-06-23 | $11,214.37 | $69.04 | $0.00001122 |
| 2026-06-22 | $12,063.14 | $37.22 | $0.00001207 |
| 2026-06-21 | $11,756.61 | $36.06 | $0.00001176 |
| 2026-06-19 | $11,016.27 | $7.72 | $0.00001102 |
Want data in another currency? Use our API
Or check it out in the app stores
