f(x) Protocol fxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $70,409,847 | $3,160,650 | N/A |
| 2026-08-25 | $69,042,246 | $265,169 | $0.999695 |
| 2026-08-24 | $69,021,064 | $1,236,957 | $0.999872 |
| 2026-08-23 | $69,034,632 | $2,621,388 | $0.999725 |
| 2026-08-22 | $68,466,235 | $5,272,718 | $0.999711 |
| 2026-08-21 | $65,999,689 | $1,306,833 | $0.999798 |
| 2026-08-20 | $65,991,126 | $7,468,682 | $0.999786 |
| 2026-08-19 | $62,923,380 | $1,929,116 | $1.000 |
| 2026-08-18 | $62,927,682 | $3,491,359 | $1.000 |
| 2026-08-17 | $62,357,685 | $2,224,552 | $0.999990 |
| 2026-08-16 | $64,644,049 | $7,644,535 | $1.000 |
| 2026-08-15 | $64,650,353 | $7,339,307 | $1.000 |
| 2026-08-14 | $64,545,980 | $1,174,190 | $1.000 |
| 2026-08-13 | $64,354,418 | $1,250,599 | $0.999767 |
| 2026-08-12 | $64,127,113 | $729,169 | $0.999944 |
| 2026-08-11 | $64,406,463 | $2,326,130 | $1.000 |
| 2026-08-10 | $64,423,279 | $1,109,034 | $0.999873 |
| 2026-08-09 | $64,433,332 | $390,188 | $1.000 |
| 2026-08-08 | $64,285,651 | $2,857,010 | $0.999994 |
| 2026-08-07 | $64,268,034 | $3,567,236 | $0.999773 |
Want data in another currency? Use our API
Or check it out in the app stores
