f(x) Protocol fxUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $79,233,702 | $4,466,734 | N/A |
| 2026-10-19 | $81,085,039 | $16,155,805 | $1.001 |
| 2026-10-18 | $84,381,086 | $16,973,202 | $1.001 |
| 2026-10-17 | $89,927,834 | $286,933 | $1.001 |
| 2026-10-16 | $90,029,456 | $3,338,214 | $1.000 |
| 2026-10-15 | $91,892,329 | $1,858,075 | $1.000 |
| 2026-10-14 | $91,520,828 | $325,892 | $0.999954 |
| 2026-10-13 | $91,461,546 | $753,273 | $1.000 |
| 2026-10-12 | $91,393,648 | $255,526 | $0.999841 |
| 2026-10-11 | $91,308,111 | $9,562,405 | $0.999870 |
| 2026-10-10 | $86,550,509 | $6,883,445 | $0.999498 |
| 2026-10-09 | $86,422,707 | $15,189,607 | $0.999903 |
| 2026-10-08 | $90,844,049 | $909,561 | $1.000 |
| 2026-10-07 | $90,585,026 | $485,441 | $0.999501 |
| 2026-10-06 | $90,815,182 | $216,422 | $0.999806 |
| 2026-10-05 | $90,792,692 | $1,541,163 | $0.999726 |
| 2026-10-04 | $90,761,756 | $181,054 | $0.999990 |
| 2026-10-03 | $90,895,535 | $565,641 | $0.999451 |
| 2026-10-02 | $90,699,257 | $4,201,285 | $0.999649 |
| 2026-10-01 | $88,847,158 | $2,717,645 | $0.999574 |
Want data in another currency? Use our API
Or check it out in the app stores
