f(x) Protocol fxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $69,021,064 | $1,236,957 | N/A |
| 2026-08-23 | $69,034,923 | $2,618,197 | $0.999725 |
| 2026-08-22 | $68,465,714 | $5,272,290 | $0.999715 |
| 2026-08-21 | $65,998,467 | $1,306,570 | $0.999790 |
| 2026-08-20 | $65,990,659 | $7,471,225 | $0.999768 |
| 2026-08-19 | $62,925,150 | $1,929,170 | $1.000 |
| 2026-08-18 | $62,926,999 | $3,490,647 | $1.000 |
| 2026-08-17 | $62,357,232 | $2,207,679 | $0.999979 |
| 2026-08-16 | $64,640,036 | $7,647,853 | $1.000 |
| 2026-08-15 | $64,646,440 | $7,339,163 | $0.999989 |
| 2026-08-14 | $64,549,019 | $1,174,246 | $1.000 |
| 2026-08-13 | $64,354,418 | $1,250,599 | $0.999814 |
| 2026-08-12 | $64,127,113 | $729,169 | $0.999944 |
| 2026-08-11 | $64,406,463 | $2,326,130 | $1.000 |
| 2026-08-10 | $64,426,918 | $1,109,097 | $0.999873 |
| 2026-08-09 | $64,431,698 | $390,178 | $1.000 |
| 2026-08-08 | $64,287,623 | $2,857,097 | $0.999969 |
| 2026-08-07 | $64,268,448 | $3,567,259 | $0.999804 |
| 2026-08-06 | $64,281,608 | $1,775,540 | $0.999827 |
| 2026-08-05 | $64,265,419 | $506,642 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
