f(x) Protocol fxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $83,515,013 | $7,442,864 | N/A |
| 2026-09-19 | $83,161,093 | $1,264,660 | $0.999605 |
| 2026-09-18 | $82,462,753 | $1,059,336 | $0.999446 |
| 2026-09-17 | $79,801,907 | $19,800,337 | $0.999661 |
| 2026-09-16 | $79,692,350 | $9,073,993 | $0.999687 |
| 2026-09-15 | $83,475,855 | $750,775 | $0.999631 |
| 2026-09-14 | $83,435,626 | $2,670,011 | $1.000 |
| 2026-09-13 | $82,140,011 | $510,889 | $0.999518 |
| 2026-09-12 | $81,955,167 | $2,040,057 | $0.998142 |
| 2026-09-11 | $81,542,056 | $2,675,795 | $1.000 |
| 2026-09-10 | $80,221,872 | $1,606,295 | $0.999119 |
| 2026-09-09 | $79,975,287 | $941,047 | $0.999580 |
| 2026-09-08 | $79,186,586 | $3,566,647 | $0.999692 |
| 2026-09-07 | $78,873,766 | $295,018 | $1.000 |
| 2026-09-06 | $78,859,964 | $736,508 | $0.999844 |
| 2026-09-05 | $78,888,359 | $4,311,401 | $0.999758 |
| 2026-09-04 | $80,006,817 | $2,589,878 | $0.999971 |
| 2026-09-03 | $78,861,398 | $5,295,424 | $0.999441 |
| 2026-09-02 | $76,369,369 | $5,238,688 | $0.999607 |
| 2026-09-01 | $74,288,445 | $486,213 | $0.999809 |
Want data in another currency? Use our API
Or check it out in the app stores
