f(x) Protocol fxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $91,461,546 | $753,273 | N/A |
| 2026-10-12 | $91,393,648 | $255,526 | $0.999841 |
| 2026-10-11 | $91,308,111 | $9,562,405 | $0.999870 |
| 2026-10-10 | $86,550,509 | $6,883,445 | $0.999498 |
| 2026-10-09 | $86,422,707 | $15,189,607 | $0.999903 |
| 2026-10-08 | $90,844,049 | $909,561 | $1.000 |
| 2026-10-07 | $90,585,026 | $485,441 | $0.999501 |
| 2026-10-06 | $90,815,182 | $216,422 | $0.999806 |
| 2026-10-05 | $90,792,692 | $1,541,163 | $0.999726 |
| 2026-10-04 | $90,761,756 | $181,054 | $0.999990 |
| 2026-10-03 | $90,895,535 | $565,641 | $0.999451 |
| 2026-10-02 | $90,699,257 | $4,201,285 | $0.999649 |
| 2026-10-01 | $88,847,158 | $2,717,645 | $0.999574 |
| 2026-09-30 | $88,689,552 | $2,809,080 | $0.999666 |
| 2026-09-29 | $88,642,592 | $248,869 | $1.000 |
| 2026-09-28 | $88,283,996 | $216,394 | $0.999830 |
| 2026-09-27 | $88,343,095 | $2,469,123 | $0.998653 |
| 2026-09-26 | $87,076,890 | $2,375,149 | $0.999898 |
| 2026-09-25 | $85,872,170 | $138,748 | $0.999907 |
| 2026-09-24 | $85,978,459 | $587,791 | $0.998062 |
Want data in another currency? Use our API
Or check it out in the app stores
