f(x) Protocol fxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $62,841,201 | $910,751 | N/A |
| 2026-07-23 | $62,863,480 | $2,630,301 | $0.999640 |
| 2026-07-22 | $61,784,427 | $444,026 | $0.999621 |
| 2026-07-21 | $60,975,508 | $3,838,119 | $0.998839 |
| 2026-07-20 | $60,001,967 | $152,492 | $0.999571 |
| 2026-07-19 | $59,955,671 | $392,894 | $0.999580 |
| 2026-07-18 | $59,852,129 | $2,064,867 | $0.999747 |
| 2026-07-17 | $60,100,389 | $402,882 | $0.999103 |
| 2026-07-16 | $59,122,677 | $588,245 | $0.999879 |
| 2026-07-15 | $58,987,045 | $315,687 | $0.999816 |
| 2026-07-14 | $58,986,563 | $6,242,444 | $0.999913 |
| 2026-07-13 | $57,819,096 | $6,561,363 | $1.000 |
| 2026-07-12 | $55,746,253 | $470,410 | $1.000 |
| 2026-07-11 | $55,672,909 | $553,785 | $0.999828 |
| 2026-07-10 | $55,627,651 | $168,488 | $0.999930 |
| 2026-07-09 | $55,623,524 | $2,857,533 | $0.999849 |
| 2026-07-08 | $54,617,410 | $396,430 | $0.999992 |
| 2026-07-07 | $54,563,178 | $3,384,443 | $0.999909 |
| 2026-07-06 | $53,511,241 | $2,410,365 | $0.999860 |
| 2026-07-05 | $52,866,556 | $2,745,951 | $0.999980 |
Want data in another currency? Use our API
Or check it out in the app stores
