Fabric Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$26,412,317	$4,597,695	N/A
2026-07-24	$26,405,923	$2,634,486	$0.01183878
2026-07-23	$27,145,944	$3,800,716	$0.01183591
2026-07-22	$26,218,124	$3,906,491	$0.01216761
2026-07-21	$25,803,351	$4,544,331	$0.01175174
2026-07-20	$26,786,056	$14,725,942	$0.01156582
2026-07-19	$23,954,592	$5,075,597	$0.01200630
2026-07-18	$26,695,448	$6,299,062	$0.01073715
2026-07-17	$27,164,259	$4,153,484	$0.01196569
2026-07-16	$29,182,374	$4,654,329	$0.01217582
2026-07-15	$28,407,636	$2,477,799	$0.01308040
2026-07-14	$29,001,065	$2,077,536	$0.01273314
2026-07-13	$29,203,235	$3,424,216	$0.01299913
2026-07-12	$29,118,657	$2,887,384	$0.01308975
2026-07-11	$30,160,525	$4,491,028	$0.01305184
2026-07-10	$29,022,377	$2,897,812	$0.01351884
2026-07-09	$28,408,021	$8,136,692	$0.01300869
2026-07-08	$30,309,436	$17,020,693	$0.01273331
2026-07-07	$31,021,959	$6,727,332	$0.01358558
2026-07-06	$33,529,059	$1,782,375	$0.01390496