Fabric Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $37,034,915 | $14,434,260 | N/A |
| 2026-06-24 | $44,251,149 | $12,958,230 | $0.01659112 |
| 2026-06-23 | $44,074,780 | $8,033,346 | $0.01987028 |
| 2026-06-22 | $42,264,519 | $4,091,904 | $0.01978855 |
| 2026-06-21 | $43,275,962 | $4,218,861 | $0.01894252 |
| 2026-06-20 | $43,958,822 | $9,479,638 | $0.01938621 |
| 2026-06-19 | $44,470,239 | $16,120,455 | $0.01971313 |
| 2026-06-18 | $46,395,730 | $17,063,340 | $0.01996920 |
| 2026-06-17 | $43,730,733 | $6,910,252 | $0.02080469 |
| 2026-06-16 | $43,179,104 | $13,418,976 | $0.01960140 |
| 2026-06-15 | $43,408,753 | $14,614,826 | $0.01935029 |
| 2026-06-14 | $45,065,575 | $22,596,487 | $0.01947113 |
| 2026-06-13 | $47,334,276 | $17,284,684 | $0.02011557 |
| 2026-06-12 | $48,709,931 | $19,615,941 | $0.02128646 |
| 2026-06-11 | $43,783,009 | $12,354,868 | $0.02182661 |
| 2026-06-10 | $47,042,938 | $24,479,914 | $0.01966522 |
| 2026-06-09 | $44,609,176 | $11,678,547 | $0.02109799 |
| 2026-06-08 | $43,000,663 | $14,400,229 | $0.02000875 |
| 2026-06-07 | $45,529,704 | $15,717,101 | $0.01927383 |
| 2026-06-06 | $44,823,058 | $37,484,670 | $0.02040311 |
Want data in another currency? Use our API
Or check it out in the app stores
