Fabrinet (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $118,138 | $105,767 | N/A |
| 2026-08-28 | $117,684 | $101,827 | $414.37 |
| 2026-08-27 | $119,132 | $117,420 | $430.64 |
| 2026-08-26 | $121,951 | $104,723 | $451.13 |
| 2026-08-25 | $122,438 | $94,761 | $429.91 |
| 2026-08-24 | $122,121 | $57,841 | $419.84 |
| 2026-08-23 | $119,777 | $57,532 | $437.95 |
| 2026-08-22 | $121,755 | $65,730 | $429.54 |
| 2026-08-21 | $124,291 | $69,254 | $436.64 |
| 2026-08-20 | $127,147 | $90,249 | $444.38 |
| 2026-08-19 | $131,091 | $97,780 | $458.62 |
| 2026-08-18 | $114,275 | $64,907 | $480.29 |
| 2026-08-17 | $123,660 | $56,210 | $557.36 |
| 2026-08-16 | $123,446 | $57,936 | $567.47 |
| 2026-08-15 | $124,720 | $89,264 | $566.48 |
| 2026-08-14 | $103,889 | $116,481 | $572.33 |
| 2026-08-13 | $92,989 | $151,081 | $570.89 |
| 2026-08-12 | $99,168 | $60,463 | $575.02 |
| 2026-08-11 | $97,526 | $78,955 | $520.93 |
| 2026-08-10 | $93,801 | $57,052 | $519.16 |
Want data in another currency? Use our API
Or check it out in the app stores
