Fabrinet (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$192,602	$202,114	N/A
2026-10-12	$143,898	$153,156	$453.14
2026-10-11	$143,381	$150,627	$486.71
2026-10-10	$144,485	$172,674	$484.96
2026-10-09	$150,334	$165,198	$486.78
2026-10-08	$142,474	$164,457	$487.22
2026-10-07	$137,477	$162,243	$497.81
2026-10-06	$135,612	$156,722	$488.01
2026-10-05	$137,822	$151,016	$453.21
2026-10-04	$137,719	$154,471	$463.02
2026-10-03	$137,455	$159,088	$462.67
2026-10-02	$140,063	$198,450	$461.79
2026-10-01	$159,205	$162,943	$449.93
2026-09-30	$149,626	$163,445	$426.56
2026-09-29	$149,323	$155,199	$423.85
2026-09-28	$147,635	$153,180	$410.55
2026-09-27	$146,758	$150,254	$418.57
2026-09-26	$147,355	$169,517	$416.08
2026-09-25	$141,410	$156,329	$417.77
2026-09-24	$142,402	$153,745	$396.95