Fabwelt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $2,463,793 | $685,075 | $0.01145763 | N/A |
2024-04-30 | $2,556,246 | $367,235 | $0.01186465 | $0.01145763 |
2024-04-29 | $2,553,558 | $337,854 | $0.01185879 | $0.01186465 |
2024-04-28 | $2,534,246 | $284,128 | $0.01177369 | $0.01185879 |
2024-04-27 | $2,521,259 | $578,808 | $0.01171052 | $0.01177369 |
2024-04-26 | $2,573,516 | $636,982 | $0.01196932 | $0.01171052 |
2024-04-25 | $2,580,948 | $575,218 | $0.01198056 | $0.01196932 |
2024-04-24 | $2,609,341 | $642,920 | $0.01213743 | $0.01198056 |
2024-04-23 | $2,569,832 | $562,788 | $0.01195053 | $0.01213743 |
2024-04-22 | $2,598,674 | $428,283 | $0.01207915 | $0.01195053 |
2024-04-21 | $2,634,091 | $254,615 | $0.01228719 | $0.01207915 |
2024-04-20 | $2,594,074 | $436,646 | $0.01204946 | $0.01228719 |
2024-04-19 | $2,509,608 | $462,698 | $0.01167765 | $0.01204946 |
2024-04-18 | $2,572,460 | $401,012 | $0.01198319 | $0.01167765 |
2024-04-17 | $2,600,649 | $426,031 | $0.01214013 | $0.01198319 |
2024-04-16 | $2,591,878 | $398,274 | $0.01205962 | $0.01214013 |
2024-04-15 | $2,432,897 | $507,810 | $0.01130950 | $0.01205962 |
2024-04-14 | $2,320,836 | $355,992 | $0.01057161 | $0.01130950 |
2024-04-13 | $2,959,470 | $458,596 | $0.01389135 | $0.01057161 |
2024-04-12 | $3,119,161 | $458,156 | $0.01448166 | $0.01389135 |
2024-04-11 | $3,021,594 | $458,665 | $0.01404375 | $0.01448166 |
2024-04-10 | $3,099,619 | $460,186 | $0.01443725 | $0.01404375 |
2024-04-09 | $3,135,312 | $392,604 | $0.01458468 | $0.01443725 |
2024-04-08 | $3,346,742 | $445,470 | $0.01556652 | $0.01458468 |
2024-04-07 | $3,571,413 | $344,466 | $0.01658941 | $0.01556652 |
2024-04-06 | $3,817,873 | $527,799 | $0.01773146 | $0.01658941 |
2024-04-05 | $3,995,775 | $506,124 | $0.01859951 | $0.01773146 |
2024-04-04 | $3,905,273 | $448,461 | $0.01816141 | $0.01859951 |
2024-04-03 | $3,934,262 | $550,778 | $0.01830968 | $0.01816141 |
2024-04-02 | $4,144,201 | $206,452 | $0.01927242 | $0.01830968 |
2024-04-01 | $4,271,030 | $350,113 | $0.01976783 | $0.01927242 |
Want data in another currency? Use our API