Fabwelt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $109,386 | $131.33 | N/A |
| 2026-07-20 | $106,884 | $401.94 | $0.00021877 |
| 2026-07-19 | $110,948 | $12.90 | $0.00021377 |
| 2026-07-16 | $106,571 | $16.99 | $0.00022190 |
| 2026-07-15 | $96,922 | $15.47 | $0.00021314 |
| 2026-07-13 | $117,092 | $3.25 | $0.00019384 |
| 2026-07-12 | $164,163 | $3.40 | $0.00023418 |
| 2026-07-11 | $124,539 | $2.49 | $0.00032833 |
| 2026-07-10 | $101,659 | $20.68 | $0.00024908 |
| 2026-07-09 | $107,308 | $3.81 | $0.00020332 |
| 2026-07-08 | $126,464 | $4.58 | $0.00021462 |
| 2026-07-03 | $106,742 | $2.22 | $0.00025293 |
| 2026-07-02 | $109,106 | $1.52 | $0.00021348 |
| 2026-07-01 | $106,822 | $2.66 | $0.00021821 |
| 2026-06-30 | $105,666 | $2.65 | $0.00021364 |
| 2026-06-29 | $107,546 | $80.07 | $0.00021133 |
| 2026-06-28 | $71,062 | $80.48 | $0.00021509 |
| 2026-06-26 | $23,949 | $21.89 | $0.00021621 |
| 2026-06-25 | $72,254 | $18.13 | $0.00007286 |
| 2026-06-24 | $71,814 | $7.12 | $0.00021983 |
Want data in another currency? Use our API
Or check it out in the app stores
