Factor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $337,647 | $696.20 | N/A |
| 2026-08-06 | $412,532 | $4,195.33 | $0.280085 |
| 2026-08-05 | $584,673 | $974.79 | $0.342310 |
| 2026-08-04 | $614,100 | $468.87 | $0.485277 |
| 2026-08-03 | $637,007 | $533.04 | $0.509862 |
| 2026-08-02 | $579,369 | $136.73 | $0.529029 |
| 2026-08-01 | $576,817 | $712.87 | $0.481326 |
| 2026-07-31 | $571,025 | $335.24 | $0.479369 |
| 2026-07-30 | $615,730 | $690.20 | $0.474689 |
| 2026-07-29 | $627,257 | $1,794.28 | $0.512007 |
| 2026-07-28 | $474,231 | $516.82 | $0.521761 |
| 2026-07-27 | $576,762 | $1,150.09 | $0.394582 |
| 2026-07-26 | $567,428 | $1,791.25 | $0.480063 |
| 2026-07-25 | $707,618 | $353.29 | $0.472443 |
| 2026-07-24 | $625,346 | $453.26 | $0.589340 |
| 2026-07-23 | $623,456 | $1,095.92 | $0.521067 |
| 2026-07-22 | $743,023 | $1,921.70 | $0.519748 |
| 2026-07-21 | $888,264 | $1,114.51 | $0.619644 |
| 2026-07-20 | $833,407 | $705.41 | $0.741107 |
| 2026-07-19 | $808,047 | $732.26 | $0.695638 |
Want data in another currency? Use our API
Or check it out in the app stores
