Factor Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $452,892 | $9,119.02 | N/A |
| 2026-03-22 | $391,798 | $6,735.87 | $0.393387 |
| 2026-03-21 | $393,861 | $9,522.46 | $0.340439 |
| 2026-03-20 | $452,499 | $10,258.31 | $0.342357 |
| 2026-03-19 | $491,159 | $8,895.49 | $0.393426 |
| 2026-03-18 | $547,057 | $8,866.57 | $0.427216 |
| 2026-03-17 | $568,845 | $10,231.70 | $0.475999 |
| 2026-03-16 | $546,350 | $12,520.25 | $0.495155 |
| 2026-03-15 | $553,886 | $11,221.11 | $0.475748 |
| 2026-03-14 | $545,780 | $9,895.07 | $0.482496 |
| 2026-03-13 | $585,743 | $7,669.90 | $0.475593 |
| 2026-03-12 | $574,864 | $9,525.12 | $0.512318 |
| 2026-03-11 | $574,897 | $11,362.27 | $0.501286 |
| 2026-03-10 | $573,539 | $16,199.56 | $0.501475 |
| 2026-03-09 | $643,974 | $11,864.97 | $0.500338 |
| 2026-03-08 | $669,035 | $11,915.69 | $0.561504 |
| 2026-03-07 | $671,857 | $14,659.77 | $0.584180 |
| 2026-03-06 | $706,306 | $11,615.39 | $0.586805 |
| 2026-03-05 | $722,074 | $14,147.16 | $0.617008 |
| 2026-03-04 | $710,612 | $10,842.03 | $0.631107 |
Want data in another currency? Use our API
Or check it out in the app stores
