Factor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $61,010 | $52.46 | N/A |
| 2026-10-17 | $61,694 | $60.89 | $0.00406733 |
| 2026-10-16 | $62,350 | $237.21 | $0.00411290 |
| 2026-10-15 | $62,244 | $81.62 | $0.00415664 |
| 2026-10-14 | $63,642 | $223.40 | $0.00414962 |
| 2026-10-13 | $63,788 | $142.13 | $0.00424277 |
| 2026-10-12 | $64,801 | $26.07 | $0.00425257 |
| 2026-10-11 | $64,528 | $13.48 | $0.00432005 |
| 2026-10-10 | $64,522 | $43.21 | $0.00430187 |
| 2026-10-09 | $63,742 | $167.87 | $0.00430147 |
| 2026-10-08 | $67,921 | $649.30 | $0.00424947 |
| 2026-10-07 | $72,919 | $27.58 | $0.00452810 |
| 2026-10-06 | $73,342 | $41.46 | $0.00486124 |
| 2026-10-05 | $74,092 | $151.61 | $0.00488946 |
| 2026-10-04 | $73,138 | $140.76 | $0.00493949 |
| 2026-10-03 | $74,462 | $108.61 | $0.00487590 |
| 2026-10-02 | $75,125 | $25.20 | $0.00496414 |
| 2026-10-01 | $74,234 | $266.56 | $0.00500833 |
| 2026-09-30 | $76,576 | $58.64 | $0.00494895 |
| 2026-09-29 | $76,467 | $73.64 | $0.00510506 |
Want data in another currency? Use our API
Or check it out in the app stores
