Fade Wallet Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $28,682,170 | $151,162 | N/A |
| 2026-07-02 | $28,708,957 | $151,204 | $0.066939 |
| 2026-07-01 | $28,702,047 | $152,134 | $0.066923 |
| 2026-06-30 | $28,668,340 | $147,988 | $0.066844 |
| 2026-06-29 | $28,690,336 | $152,058 | $0.066896 |
| 2026-06-28 | $28,695,792 | $74,795 | $0.066908 |
| 2026-06-27 | $28,743,783 | $151,014 | $0.067020 |
| 2026-06-26 | $28,696,259 | $152,079 | $0.066909 |
| 2026-06-25 | $28,688,071 | $154,323 | $0.066890 |
| 2026-06-24 | $28,683,026 | $153,011 | $0.066879 |
| 2026-06-23 | $28,696,105 | $149,314 | $0.066909 |
| 2026-06-22 | $28,723,061 | $151,501 | $0.066972 |
| 2026-06-21 | $28,698,241 | $149,739 | $0.066914 |
| 2026-06-20 | $28,718,585 | $147,462 | $0.066962 |
| 2026-06-19 | $28,718,476 | $148,306 | $0.066961 |
| 2026-06-18 | $28,744,552 | $150,906 | $0.067022 |
| 2026-06-17 | $28,753,197 | $149,344 | $0.067042 |
| 2026-06-16 | $28,747,661 | $150,694 | $0.067029 |
| 2026-06-15 | $28,718,115 | $153,932 | $0.066960 |
| 2026-06-14 | $28,710,905 | $150,122 | $0.066944 |
Want data in another currency? Use our API
Or check it out in the app stores
