FAFO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $223,416 | $4,094.03 | N/A |
| 2026-10-20 | $216,486 | $1,228.93 | $0.00022352 |
| 2026-10-19 | $211,129 | $1,053.22 | $0.00021659 |
| 2026-10-18 | $210,278 | $6,330.93 | $0.00021123 |
| 2026-10-17 | $189,255 | $387.70 | $0.00021037 |
| 2026-10-16 | $192,509 | $139.15 | $0.00018934 |
| 2026-10-15 | $191,501 | $404.49 | $0.00019260 |
| 2026-10-14 | $194,673 | $3,472.20 | $0.00019159 |
| 2026-10-13 | $187,479 | $877.99 | $0.00019476 |
| 2026-10-12 | $197,086 | $935.64 | $0.00018757 |
| 2026-10-11 | $195,917 | $1,558.45 | $0.00019718 |
| 2026-10-10 | $190,675 | $1,166.67 | $0.00019601 |
| 2026-10-09 | $191,099 | $2,217.36 | $0.00019076 |
| 2026-10-08 | $208,925 | $2,461.72 | $0.00019119 |
| 2026-10-07 | $213,122 | $734.95 | $0.00020902 |
| 2026-10-06 | $210,388 | $2,751.31 | $0.00021322 |
| 2026-10-05 | $204,907 | $910.66 | $0.00021048 |
| 2026-10-04 | $202,322 | $2,517.70 | $0.00020500 |
| 2026-10-03 | $211,856 | $6,317.50 | $0.00020241 |
| 2026-10-02 | $190,949 | $7,095.92 | $0.00021195 |
Want data in another currency? Use our API
Or check it out in the app stores
