FAFO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $208,925 | $2,461.72 | N/A |
| 2026-10-07 | $213,122 | $734.95 | $0.00020902 |
| 2026-10-06 | $210,388 | $2,751.31 | $0.00021322 |
| 2026-10-05 | $204,907 | $910.66 | $0.00021048 |
| 2026-10-04 | $202,322 | $2,517.70 | $0.00020500 |
| 2026-10-03 | $211,856 | $6,317.50 | $0.00020241 |
| 2026-10-02 | $190,949 | $7,095.92 | $0.00021195 |
| 2026-10-01 | $208,785 | $3,994.29 | $0.00019104 |
| 2026-09-30 | $222,420 | $2,587.32 | $0.00020888 |
| 2026-09-29 | $223,991 | $7,255.44 | $0.00022252 |
| 2026-09-28 | $199,005 | $8,988.44 | $0.00022409 |
| 2026-09-27 | $209,447 | $6,258.06 | $0.00019910 |
| 2026-09-26 | $215,214 | $8,335.98 | $0.00020954 |
| 2026-09-25 | $207,209 | $5,850.77 | $0.00021531 |
| 2026-09-24 | $231,248 | $1,299.92 | $0.00020730 |
| 2026-09-23 | $241,325 | $355.69 | $0.00023135 |
| 2026-09-22 | $243,479 | $885.02 | $0.00024143 |
| 2026-09-21 | $231,421 | $1,023.90 | $0.00024359 |
| 2026-09-20 | $230,425 | $7,011.78 | $0.00023153 |
| 2026-09-19 | $232,807 | $2,695.73 | $0.00023053 |
Want data in another currency? Use our API
Or check it out in the app stores
