FAFO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $270,611 | $1,344.67 | N/A |
| 2026-07-03 | $276,510 | $403.85 | $0.00027663 |
| 2026-07-02 | $267,875 | $804.94 | $0.00026800 |
| 2026-07-01 | $260,897 | $2,336.80 | $0.00026101 |
| 2026-06-30 | $256,168 | $1,375.59 | $0.00025628 |
| 2026-06-29 | $270,592 | $1,452.32 | $0.00027071 |
| 2026-06-28 | $265,176 | $3,614.79 | $0.00026529 |
| 2026-06-27 | $264,713 | $4,909.17 | $0.00026483 |
| 2026-06-26 | $283,746 | $8,893.40 | $0.00028387 |
| 2026-06-25 | $248,451 | $14,391.51 | $0.00024856 |
| 2026-06-24 | $215,036 | $2,512.88 | $0.00021513 |
| 2026-06-23 | $231,362 | $1,893.50 | $0.00023146 |
| 2026-06-22 | $238,790 | $1,510.08 | $0.00023890 |
| 2026-06-21 | $249,595 | $207.97 | $0.00024971 |
| 2026-06-20 | $253,395 | $2,481.79 | $0.00025351 |
| 2026-06-19 | $249,717 | $1,516.59 | $0.00024983 |
| 2026-06-18 | $251,128 | $2,258.48 | $0.00025124 |
| 2026-06-17 | $272,932 | $1,541.49 | $0.00027305 |
| 2026-06-16 | $290,901 | $1,005.81 | $0.00029103 |
| 2026-06-15 | $289,929 | $333.71 | $0.00029006 |
Want data in another currency? Use our API
Or check it out in the app stores
