FAFO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $207,209 | $5,850.77 | N/A |
| 2026-09-24 | $231,248 | $1,299.92 | $0.00020730 |
| 2026-09-23 | $241,325 | $355.69 | $0.00023135 |
| 2026-09-22 | $243,479 | $885.02 | $0.00024143 |
| 2026-09-21 | $231,421 | $1,023.90 | $0.00024359 |
| 2026-09-20 | $230,425 | $7,011.78 | $0.00023153 |
| 2026-09-19 | $232,807 | $2,695.73 | $0.00023053 |
| 2026-09-18 | $203,169 | $1,620.69 | $0.00023291 |
| 2026-09-17 | $197,174 | $865.09 | $0.00020326 |
| 2026-09-16 | $194,904 | $6,922.53 | $0.00019726 |
| 2026-09-15 | $213,199 | $1,325.99 | $0.00019499 |
| 2026-09-14 | $205,692 | $7,907.84 | $0.00021330 |
| 2026-09-13 | $244,313 | $3,226.86 | $0.00020579 |
| 2026-09-12 | $243,949 | $5,124.78 | $0.00024442 |
| 2026-09-11 | $231,905 | $3,214.48 | $0.00024406 |
| 2026-09-10 | $236,596 | $2,340.84 | $0.00023201 |
| 2026-09-09 | $243,492 | $839.67 | $0.00023670 |
| 2026-09-08 | $249,601 | $1,726.06 | $0.00024360 |
| 2026-09-07 | $260,202 | $2,044.17 | $0.00024971 |
| 2026-09-06 | $262,117 | $6,600.67 | $0.00026032 |
Want data in another currency? Use our API
Or check it out in the app stores
