FAFO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $226,288 | $343.95 | N/A |
| 2026-07-18 | $226,057 | $469.38 | $0.00022616 |
| 2026-07-17 | $222,332 | $2,850.96 | $0.00022243 |
| 2026-07-16 | $217,996 | $2,543.96 | $0.00021809 |
| 2026-07-15 | $229,011 | $2,050.30 | $0.00022911 |
| 2026-07-14 | $234,211 | $3,594.32 | $0.00023432 |
| 2026-07-13 | $227,387 | $5,478.94 | $0.00022749 |
| 2026-07-12 | $236,824 | $4,329.79 | $0.00023693 |
| 2026-07-11 | $235,176 | $6,657.10 | $0.00023528 |
| 2026-07-10 | $242,477 | $1,323.73 | $0.00024259 |
| 2026-07-09 | $238,518 | $2,416.71 | $0.00023862 |
| 2026-07-08 | $232,228 | $2,659.79 | $0.00023233 |
| 2026-07-07 | $238,818 | $327.93 | $0.00023892 |
| 2026-07-06 | $241,877 | $2,655.53 | $0.00024199 |
| 2026-07-05 | $248,140 | $3,129.96 | $0.00024825 |
| 2026-07-04 | $265,250 | $2,135.68 | $0.00026537 |
| 2026-07-03 | $276,510 | $403.85 | $0.00027663 |
| 2026-07-02 | $267,875 | $804.94 | $0.00026800 |
| 2026-07-01 | $260,897 | $2,336.80 | $0.00026101 |
| 2026-06-30 | $256,168 | $1,375.59 | $0.00025628 |
Want data in another currency? Use our API
Or check it out in the app stores
