FAHHHH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $82,565 | $2,206.21 | N/A |
| 2026-07-16 | $82,839 | $6,326.56 | $0.00008289 |
| 2026-07-15 | $91,922 | $4,993.29 | $0.00009198 |
| 2026-07-14 | $115,202 | $7,187.73 | $0.00011527 |
| 2026-07-13 | $79,828 | $10,262.59 | $0.00007988 |
| 2026-07-12 | $90,070 | $3,561.93 | $0.00009013 |
| 2026-07-11 | $96,650 | $7,400.51 | $0.00009671 |
| 2026-07-10 | $108,551 | $8,941.25 | $0.00010862 |
| 2026-07-09 | $112,450 | $7,624.93 | $0.00011252 |
| 2026-07-08 | $108,168 | $16,545.36 | $0.00011074 |
| 2026-07-07 | $139,025 | $2,852.30 | $0.00014233 |
| 2026-07-06 | $157,360 | $7,771.64 | $0.00016110 |
| 2026-07-05 | $163,883 | $8,995.97 | $0.00016778 |
| 2026-07-04 | $176,946 | $5,996.40 | $0.00018115 |
| 2026-07-03 | $183,442 | $13,476.15 | $0.00018780 |
| 2026-07-02 | $195,307 | $26,607 | $0.00019995 |
| 2026-07-01 | $147,768 | $18,107.83 | $0.00015128 |
| 2026-06-30 | $123,163 | $2,882.40 | $0.00012609 |
| 2026-06-29 | $138,715 | $6,997.37 | $0.00014201 |
| 2026-06-28 | $133,107 | $5,253.92 | $0.00013627 |
Want data in another currency? Use our API
Or check it out in the app stores
