FAHHHH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $46,851 | $325.08 | N/A |
| 2026-10-31 | $48,640 | $4,346.17 | $0.00004688 |
| 2026-10-30 | $49,830 | $723.58 | $0.00004867 |
| 2026-10-29 | $59,153 | $1,723.78 | $0.00004986 |
| 2026-10-28 | $54,093 | $1,971.19 | $0.00005919 |
| 2026-10-27 | $57,609 | $58.82 | $0.00005413 |
| 2026-10-26 | $56,857 | $1,052.86 | $0.00005764 |
| 2026-10-25 | $58,599 | $714.85 | $0.00005689 |
| 2026-10-24 | $64,574 | $114.80 | $0.00005863 |
| 2026-10-23 | $64,528 | $3,285.07 | $0.00006461 |
| 2026-10-22 | $58,650 | $102.92 | $0.00006457 |
| 2026-10-21 | $58,917 | $45.06 | $0.00005869 |
| 2026-10-20 | $58,356 | $1,118.75 | $0.00005895 |
| 2026-10-19 | $60,120 | $196.86 | $0.00005839 |
| 2026-10-18 | $61,830 | $1,000.17 | $0.00006016 |
| 2026-10-17 | $57,329 | $128.32 | $0.00006187 |
| 2026-10-16 | $58,799 | $883.85 | $0.00005736 |
| 2026-10-15 | $61,573 | $2,159.90 | $0.00005884 |
| 2026-10-14 | $69,388 | $442.74 | $0.00006161 |
| 2026-10-13 | $71,357 | $68.22 | $0.00006943 |
Want data in another currency? Use our API
Or check it out in the app stores
