FAHHHH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $108,350 | $11,026.93 | N/A |
| 2026-08-31 | $102,196 | $6,461.80 | $0.00010842 |
| 2026-08-30 | $105,684 | $5,427.66 | $0.00010226 |
| 2026-08-29 | $107,600 | $6,994.45 | $0.00010575 |
| 2026-08-28 | $131,739 | $16,274.85 | $0.00010767 |
| 2026-08-27 | $122,234 | $12,104.84 | $0.00013182 |
| 2026-08-26 | $109,522 | $9,081.64 | $0.00012231 |
| 2026-08-25 | $116,397 | $40,023 | $0.00010959 |
| 2026-08-24 | $107,764 | $13,947.95 | $0.00011647 |
| 2026-08-23 | $90,059 | $2,067.65 | $0.00010783 |
| 2026-08-22 | $87,583 | $2,665.06 | $0.00009011 |
| 2026-08-21 | $86,963 | $11,880.50 | $0.00008764 |
| 2026-08-20 | $83,309 | $2,730.69 | $0.00008702 |
| 2026-08-19 | $73,134 | $5,222.27 | $0.00008336 |
| 2026-08-18 | $72,190 | $7,680.14 | $0.00007318 |
| 2026-08-17 | $77,977 | $15,671.70 | $0.00007223 |
| 2026-08-16 | $78,780 | $3,151.36 | $0.00007802 |
| 2026-08-15 | $78,255 | $4,245.67 | $0.00007883 |
| 2026-08-14 | $83,477 | $10,262.13 | $0.00007830 |
| 2026-08-13 | $82,736 | $3,624.92 | $0.00008353 |
Want data in another currency? Use our API
Or check it out in the app stores
