Faircaster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $279,426 | $2,658.22 | N/A |
| 2026-07-29 | $280,596 | $1,853.03 | $0.00000580 |
| 2026-07-28 | $284,971 | $1,998.93 | $0.00000582 |
| 2026-07-27 | $280,660 | $4,134.58 | $0.00000591 |
| 2026-07-26 | $282,670 | $2,307.31 | $0.00000582 |
| 2026-07-25 | $273,715 | $5,622.13 | $0.00000586 |
| 2026-07-24 | $318,816 | $5,433.23 | $0.00000568 |
| 2026-07-23 | $376,938 | $4,314.94 | $0.00000661 |
| 2026-07-22 | $413,321 | $4,583.30 | $0.00000782 |
| 2026-07-21 | $434,802 | $2,161.65 | $0.00000857 |
| 2026-07-20 | $405,922 | $2,473.85 | $0.00000902 |
| 2026-07-19 | $415,416 | $644.57 | $0.00000842 |
| 2026-07-18 | $423,419 | $2,359.55 | $0.00000862 |
| 2026-07-17 | $447,021 | $505.66 | $0.00000878 |
| 2026-07-16 | $452,189 | $1,266.65 | $0.00000927 |
| 2026-07-15 | $459,349 | $3,121.90 | $0.00000938 |
| 2026-07-14 | $431,160 | $1,116.09 | $0.00000955 |
| 2026-07-13 | $444,705 | $1,257.92 | $0.00000908 |
| 2026-07-12 | $457,476 | $7,956.76 | $0.00000936 |
| 2026-07-11 | $485,744 | $19.61 | $0.00000963 |
Want data in another currency? Use our API
Or check it out in the app stores
