Falcon Nine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $98.21 | $0.00163691 | N/A |
2024-04-23 | $0.000000000000000000 | $159.65 | $0.00162887 | $0.00163691 |
2024-04-22 | $0.000000000000000000 | $919.19 | $0.00161164 | $0.00162887 |
2024-04-21 | $0.000000000000000000 | $258.31 | $0.00161259 | $0.00161164 |
2024-04-20 | $0.000000000000000000 | $332.33 | $0.00158533 | $0.00161259 |
2024-04-19 | $0.000000000000000000 | $155.91 | $0.00156318 | $0.00158533 |
2024-04-18 | $0.000000000000000000 | $3,381.16 | $0.00152770 | $0.00156318 |
2024-04-17 | $0.000000000000000000 | $34.36 | $0.00157599 | $0.00152770 |
2024-04-16 | $0.000000000000000000 | $188.29 | $0.00161554 | $0.00157599 |
2024-04-15 | $0.000000000000000000 | $243.91 | $0.00163745 | $0.00161554 |
2024-04-14 | $0.000000000000000000 | $791.25 | $0.00158249 | $0.00163745 |
2024-04-13 | $0.000000000000000000 | $791.25 | $0.00158249 | $0.00158249 |
2024-04-09 | $0.000000000000000000 | $71.83 | $0.00192928 | $0.00158249 |
2024-04-08 | $0.000000000000000000 | $929.50 | $0.00180040 | $0.00192928 |
2024-04-07 | $0.000000000000000000 | $3,246.15 | $0.00176936 | $0.00180040 |
2024-04-06 | $0.000000000000000000 | $870.56 | $0.00172738 | $0.00176936 |
2024-04-05 | $0.000000000000000000 | $349.47 | $0.00176780 | $0.00172738 |
2024-04-04 | $0.000000000000000000 | $514.04 | $0.00175545 | $0.00176780 |
2024-04-03 | $0.000000000000000000 | $635.92 | $0.00173909 | $0.00175545 |
2024-04-02 | $0.000000000000000000 | $719.39 | $0.00186438 | $0.00173909 |
2024-04-01 | $0.000000000000000000 | $1,251.74 | $0.00194373 | $0.00186438 |
2024-03-31 | $0.000000000000000000 | $89.16 | $0.00189453 | $0.00194373 |
2024-03-30 | $0.000000000000000000 | $2,160.75 | $0.00189540 | $0.00189453 |
2024-03-29 | $0.000000000000000000 | $1,966.88 | $0.00192614 | $0.00189540 |
2024-03-28 | $0.000000000000000000 | $178.50 | $0.00195227 | $0.00192614 |
2024-03-27 | $0.000000000000000000 | $1,993.54 | $0.00196256 | $0.00195227 |
2024-03-26 | $0.000000000000000000 | $3,275.28 | $0.00196369 | $0.00196256 |
Want data in another currency? Use our API