Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,818,816,930 | $783,535 | N/A |
| 2026-10-06 | $1,818,943,468 | $273,067 | $0.995917 |
| 2026-10-05 | $1,819,356,852 | $265,294 | $0.996008 |
| 2026-10-04 | $1,691,904,245 | $146,443 | $0.996233 |
| 2026-10-03 | $1,603,214,585 | $476,816 | $0.996124 |
| 2026-10-02 | $1,473,797,097 | $272,499 | $0.995807 |
| 2026-10-01 | $1,372,023,626 | $275,295 | $0.995912 |
| 2026-09-30 | $1,371,770,241 | $340,507 | $0.995825 |
| 2026-09-29 | $1,371,457,790 | $375,511 | $0.995885 |
| 2026-09-28 | $1,371,994,015 | $396,219 | $0.995658 |
| 2026-09-27 | $1,371,832,277 | $224,243 | $0.996057 |
| 2026-09-26 | $1,371,876,895 | $418,166 | $0.995939 |
| 2026-09-25 | $1,371,216,047 | $456,538 | $0.995981 |
| 2026-09-24 | $1,371,551,007 | $443,456 | $0.995501 |
| 2026-09-23 | $1,371,119,141 | $346,151 | $0.995754 |
| 2026-09-22 | $1,371,391,741 | $770,768 | $0.995694 |
| 2026-09-21 | $1,371,201,542 | $470,643 | $0.995901 |
| 2026-09-20 | $1,371,114,900 | $582,980 | $0.995759 |
| 2026-09-19 | $1,371,843,562 | $926,911 | $0.995703 |
| 2026-09-18 | $1,370,789,505 | $364,910 | $0.996232 |
Want data in another currency? Use our API
Or check it out in the app stores
