Falcon USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$1,419,037,910	$1,317,037	N/A
2026-07-28	$1,419,585,605	$1,257,509	$0.994992
2026-07-27	$1,419,413,207	$932,917	$0.995414
2026-07-26	$1,419,629,026	$592,306	$0.995297
2026-07-25	$1,419,992,462	$417,165	$0.995448
2026-07-24	$1,420,641,507	$154,398	$0.995748
2026-07-23	$1,420,221,594	$290,595	$0.996203
2026-07-22	$1,419,608,382	$157,843	$0.996265
2026-07-21	$1,420,367,776	$206,175	$0.995861
2026-07-20	$1,420,258,096	$225,844	$0.996393
2026-07-19	$1,420,014,492	$186,907	$0.996336
2026-07-18	$1,420,394,983	$170,495	$0.996161
2026-07-17	$1,419,992,117	$183,214	$0.996440
2026-07-16	$1,420,116,219	$367,123	$0.996172
2026-07-15	$1,421,291,686	$216,299	$0.996246
2026-07-14	$1,422,127,909	$312,479	$0.995839
2026-07-13	$1,422,820,619	$242,930	$0.996425
2026-07-12	$1,422,338,948	$123,292	$0.996933
2026-07-11	$1,422,888,828	$162,439	$0.996585
2026-07-10	$1,422,719,727	$187,638	$0.996971