Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,338,034,468 | $705,292 | N/A |
| 2026-08-24 | $1,338,180,508 | $570,602 | $0.996130 |
| 2026-08-23 | $1,337,834,032 | $640,714 | $0.996250 |
| 2026-08-22 | $1,337,849,533 | $1,381,143 | $0.996007 |
| 2026-08-21 | $1,337,791,477 | $689,637 | $0.996030 |
| 2026-08-20 | $1,337,200,328 | $894,095 | $0.995987 |
| 2026-08-19 | $1,336,796,829 | $292,072 | $0.995557 |
| 2026-08-18 | $1,337,224,771 | $319,192 | $0.995539 |
| 2026-08-17 | $1,337,328,578 | $326,605 | $0.995857 |
| 2026-08-16 | $1,337,104,741 | $141,899 | $0.995944 |
| 2026-08-15 | $1,336,562,387 | $865,110 | $0.995767 |
| 2026-08-14 | $1,336,773,459 | $405,938 | $0.995352 |
| 2026-08-13 | $1,336,753,553 | $393,769 | $0.995539 |
| 2026-08-12 | $1,336,928,670 | $1,288,965 | $0.995524 |
| 2026-08-11 | $1,337,061,811 | $426,992 | $0.995895 |
| 2026-08-10 | $1,419,576,072 | $3,031.67 | $0.996043 |
| 2026-08-09 | $1,419,225,336 | $135,571 | $0.996898 |
| 2026-08-08 | $1,419,763,838 | $436.56 | $0.996652 |
| 2026-08-07 | $1,419,385,071 | $1,275.14 | $0.997042 |
| 2026-08-06 | $1,419,212,020 | $5,093.02 | $0.996776 |
Want data in another currency? Use our API
Or check it out in the app stores
