Falcon USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $1,828,769,539 | $513,473 | N/A |
| 2026-11-01 | $1,828,667,722 | $947,501 | $0.991728 |
| 2026-10-31 | $1,827,877,852 | $1,840,891 | $0.991632 |
| 2026-10-30 | $1,878,103,709 | $5,900,492 | $0.991219 |
| 2026-10-29 | $1,883,367,210 | $349,347 | $0.992374 |
| 2026-10-28 | $1,882,781,247 | $322,278 | $0.995161 |
| 2026-10-27 | $1,882,301,163 | $428,274 | $0.995045 |
| 2026-10-26 | $1,882,622,117 | $361,743 | $0.994796 |
| 2026-10-25 | $1,883,120,315 | $525,289 | $0.994966 |
| 2026-10-24 | $1,882,137,926 | $337,472 | $0.995235 |
| 2026-10-23 | $1,882,384,791 | $423,341 | $0.994716 |
| 2026-10-22 | $1,882,944,276 | $426,894 | $0.994852 |
| 2026-10-21 | $1,881,994,229 | $462,834 | $0.995148 |
| 2026-10-20 | $1,882,142,757 | $352,110 | $0.994893 |
| 2026-10-19 | $1,881,902,978 | $369,537 | $0.994996 |
| 2026-10-18 | $1,882,395,690 | $287,547 | $0.994876 |
| 2026-10-17 | $1,881,638,410 | $540,350 | $0.995137 |
| 2026-10-16 | $1,881,480,639 | $1,086,188 | $0.994743 |
| 2026-10-15 | $1,881,221,602 | $434,956 | $0.994660 |
| 2026-10-14 | $1,806,867,979 | $475,253 | $0.994530 |
Want data in another currency? Use our API
Or check it out in the app stores
