Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,420,351,281 | $358,142 | N/A |
| 2026-08-03 | $1,420,801,442 | $246,160 | $0.995675 |
| 2026-08-02 | $1,420,996,196 | $575,417 | $0.995984 |
| 2026-08-01 | $1,419,825,371 | $573,212 | $0.996100 |
| 2026-07-31 | $1,419,973,975 | $577,928 | $0.995247 |
| 2026-07-30 | $1,419,713,427 | $837,838 | $0.995351 |
| 2026-07-29 | $1,419,004,335 | $1,320,334 | $0.995195 |
| 2026-07-28 | $1,419,585,605 | $1,257,509 | $0.994969 |
| 2026-07-27 | $1,419,413,207 | $932,917 | $0.995414 |
| 2026-07-26 | $1,419,629,026 | $592,306 | $0.995297 |
| 2026-07-25 | $1,419,992,462 | $417,165 | $0.995448 |
| 2026-07-24 | $1,420,641,507 | $154,398 | $0.995748 |
| 2026-07-23 | $1,420,221,594 | $290,595 | $0.996203 |
| 2026-07-22 | $1,419,608,382 | $157,843 | $0.996265 |
| 2026-07-21 | $1,420,367,776 | $206,175 | $0.995861 |
| 2026-07-20 | $1,420,258,096 | $225,844 | $0.996393 |
| 2026-07-19 | $1,420,014,492 | $186,907 | $0.996336 |
| 2026-07-18 | $1,420,394,983 | $170,495 | $0.996161 |
| 2026-07-17 | $1,419,992,117 | $183,214 | $0.996440 |
| 2026-07-16 | $1,420,116,219 | $367,123 | $0.996172 |
Want data in another currency? Use our API
Or check it out in the app stores
