Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,337,227,560 | $319,171 | N/A |
| 2026-08-17 | $1,337,328,578 | $326,605 | $0.995859 |
| 2026-08-16 | $1,337,104,741 | $141,899 | $0.995944 |
| 2026-08-15 | $1,336,562,387 | $865,110 | $0.995767 |
| 2026-08-14 | $1,336,773,459 | $405,938 | $0.995352 |
| 2026-08-13 | $1,336,753,553 | $393,769 | $0.995539 |
| 2026-08-12 | $1,336,928,670 | $1,288,965 | $0.995524 |
| 2026-08-11 | $1,337,061,811 | $426,992 | $0.995895 |
| 2026-08-10 | $1,419,576,072 | $3,031.67 | $0.996043 |
| 2026-08-09 | $1,419,225,336 | $135,571 | $0.996898 |
| 2026-08-08 | $1,419,763,838 | $436.56 | $0.996652 |
| 2026-08-07 | $1,419,385,071 | $1,275.14 | $0.997042 |
| 2026-08-06 | $1,419,212,020 | $5,093.02 | $0.996776 |
| 2026-08-05 | $1,419,206,828 | $9,739.78 | $0.996662 |
| 2026-08-04 | $1,420,319,886 | $357,922 | $0.996943 |
| 2026-08-03 | $1,420,801,442 | $246,160 | $0.995653 |
| 2026-08-02 | $1,420,996,196 | $575,417 | $0.995984 |
| 2026-08-01 | $1,419,825,371 | $573,212 | $0.996100 |
| 2026-07-31 | $1,419,973,975 | $577,928 | $0.995247 |
| 2026-07-30 | $1,419,713,427 | $837,838 | $0.995351 |
Want data in another currency? Use our API
Or check it out in the app stores
