Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,419,185,220 | $931,189 | N/A |
| 2026-06-30 | $1,419,384,953 | $813,307 | $0.995166 |
| 2026-06-29 | $1,419,242,494 | $1,163,013 | $0.995067 |
| 2026-06-28 | $1,419,478,905 | $801,225 | $0.995243 |
| 2026-06-27 | $1,419,041,458 | $486,386 | $0.994933 |
| 2026-06-26 | $1,417,320,599 | $1,630,464 | $0.993726 |
| 2026-06-25 | $1,459,975,064 | $696,778 | $0.994334 |
| 2026-06-24 | $1,461,536,679 | $1,299,348 | $0.995387 |
| 2026-06-23 | $1,461,186,484 | $367,602 | $0.995432 |
| 2026-06-22 | $1,462,294,777 | $391,126 | $0.996233 |
| 2026-06-21 | $1,461,003,874 | $457,271 | $0.995353 |
| 2026-06-20 | $1,460,376,265 | $424,510 | $0.994937 |
| 2026-06-19 | $1,460,695,871 | $543,537 | $0.995166 |
| 2026-06-18 | $1,460,580,216 | $434,583 | $0.995087 |
| 2026-06-17 | $1,461,095,847 | $461,844 | $0.995447 |
| 2026-06-16 | $1,461,888,526 | $514,466 | $0.996281 |
| 2026-06-15 | $1,461,164,548 | $454,470 | $0.995788 |
| 2026-06-14 | $1,461,548,346 | $782,470 | $0.996060 |
| 2026-06-13 | $1,461,891,584 | $501,074 | $0.996304 |
| 2026-06-12 | $1,462,015,542 | $1,024,052 | $0.996398 |
Want data in another currency? Use our API
Or check it out in the app stores
