Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,338,136,370 | $659,316 | N/A |
| 2026-08-25 | $1,338,034,468 | $705,292 | $0.996206 |
| 2026-08-24 | $1,338,129,414 | $570,350 | $0.996130 |
| 2026-08-23 | $1,337,874,500 | $644,055 | $0.996212 |
| 2026-08-22 | $1,337,840,263 | $1,376,457 | $0.996037 |
| 2026-08-21 | $1,337,820,024 | $690,939 | $0.996023 |
| 2026-08-20 | $1,337,166,549 | $836,591 | $0.996008 |
| 2026-08-19 | $1,336,625,351 | $291,684 | $0.995531 |
| 2026-08-18 | $1,337,227,560 | $319,171 | $0.995411 |
| 2026-08-17 | $1,337,338,486 | $326,606 | $0.995859 |
| 2026-08-16 | $1,337,169,623 | $141,879 | $0.995951 |
| 2026-08-15 | $1,336,528,870 | $865,936 | $0.995815 |
| 2026-08-14 | $1,336,710,239 | $405,924 | $0.995327 |
| 2026-08-13 | $1,336,753,553 | $393,769 | $0.995492 |
| 2026-08-12 | $1,336,928,670 | $1,288,965 | $0.995524 |
| 2026-08-11 | $1,337,061,811 | $426,992 | $0.995895 |
| 2026-08-10 | $1,419,520,384 | $5,278.06 | $0.996043 |
| 2026-08-09 | $1,419,233,168 | $135,524 | $0.996859 |
| 2026-08-08 | $1,418,624,980 | $144,673 | $0.996658 |
| 2026-08-07 | $1,419,348,370 | $1,275.10 | $0.996242 |
Want data in another currency? Use our API
Or check it out in the app stores
