Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,336,928,670 | $1,288,965 | N/A |
| 2026-08-11 | $1,337,146,787 | $427,800 | $0.995895 |
| 2026-08-10 | $1,419,576,072 | $3,031.67 | $0.996106 |
| 2026-08-09 | $1,419,225,336 | $135,571 | $0.996898 |
| 2026-08-08 | $1,419,763,838 | $436.56 | $0.996652 |
| 2026-08-07 | $1,419,385,071 | $1,275.14 | $0.997042 |
| 2026-08-06 | $1,419,212,020 | $5,093.02 | $0.996776 |
| 2026-08-05 | $1,419,206,828 | $9,739.78 | $0.996662 |
| 2026-08-04 | $1,420,319,886 | $357,922 | $0.996943 |
| 2026-08-03 | $1,420,801,442 | $246,160 | $0.995653 |
| 2026-08-02 | $1,420,996,196 | $575,417 | $0.995984 |
| 2026-08-01 | $1,419,825,371 | $573,212 | $0.996100 |
| 2026-07-31 | $1,419,973,975 | $577,928 | $0.995247 |
| 2026-07-30 | $1,419,713,427 | $837,838 | $0.995351 |
| 2026-07-29 | $1,419,004,335 | $1,320,334 | $0.995195 |
| 2026-07-28 | $1,419,585,605 | $1,257,509 | $0.994969 |
| 2026-07-27 | $1,419,413,207 | $932,917 | $0.995414 |
| 2026-07-26 | $1,419,629,026 | $592,306 | $0.995297 |
| 2026-07-25 | $1,419,992,462 | $417,165 | $0.995448 |
| 2026-07-24 | $1,420,641,507 | $154,398 | $0.995748 |
Want data in another currency? Use our API
Or check it out in the app stores
