Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,371,216,047 | $456,538 | N/A |
| 2026-09-24 | $1,371,551,007 | $443,456 | $0.995501 |
| 2026-09-23 | $1,371,119,141 | $346,151 | $0.995754 |
| 2026-09-22 | $1,371,391,741 | $770,768 | $0.995694 |
| 2026-09-21 | $1,371,201,542 | $470,643 | $0.995901 |
| 2026-09-20 | $1,371,114,900 | $582,980 | $0.995759 |
| 2026-09-19 | $1,371,843,562 | $926,911 | $0.995703 |
| 2026-09-18 | $1,370,789,505 | $364,910 | $0.996232 |
| 2026-09-17 | $1,338,991,388 | $480,858 | $0.995463 |
| 2026-09-16 | $1,339,301,300 | $862,833 | $0.995611 |
| 2026-09-15 | $1,339,575,928 | $605,387 | $0.996094 |
| 2026-09-14 | $1,339,851,366 | $424,530 | $0.996325 |
| 2026-09-13 | $1,340,088,353 | $533,352 | $0.996530 |
| 2026-09-12 | $1,339,499,165 | $540,718 | $0.996716 |
| 2026-09-11 | $1,339,723,177 | $364,052 | $0.996289 |
| 2026-09-10 | $1,339,736,542 | $160,687 | $0.996466 |
| 2026-09-09 | $1,340,431,797 | $724,412 | $0.996476 |
| 2026-09-08 | $1,339,448,689 | $294,036 | $0.997273 |
| 2026-09-07 | $1,339,573,841 | $277,755 | $0.996541 |
| 2026-09-06 | $1,339,731,863 | $342,349 | $0.996645 |
Want data in another currency? Use our API
Or check it out in the app stores
