FalkorDB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $33,741 | $689.04 | N/A |
| 2026-09-18 | $32,968 | $422.56 | $0.067483 |
| 2026-09-17 | $39,252 | $19.02 | $0.065937 |
| 2026-09-16 | $39,255 | $1,474.42 | $0.078507 |
| 2026-09-15 | $42,643 | $1,091.25 | $0.078513 |
| 2026-09-14 | $48,011 | $939.18 | $0.085289 |
| 2026-09-13 | $51,372 | $3,747.06 | $0.096026 |
| 2026-09-12 | $42,544 | $84.20 | $0.102747 |
| 2026-09-11 | $41,929 | $54.20 | $0.085091 |
| 2026-09-10 | $42,422 | $509.21 | $0.083862 |
| 2026-09-09 | $42,880 | $3,744.05 | $0.084847 |
| 2026-09-08 | $29,151 | $72.10 | $0.085763 |
| 2026-09-07 | $29,703 | $110.05 | $0.058304 |
| 2026-09-06 | $30,372 | $374.29 | $0.059408 |
| 2026-09-05 | $31,852 | $482.74 | $0.060747 |
| 2026-09-04 | $32,869 | $1,078.47 | $0.063706 |
| 2026-09-03 | $32,929 | $2,261.08 | $0.065739 |
| 2026-09-02 | $30,024 | $556.64 | $0.065860 |
| 2026-09-01 | $30,864 | $123.91 | $0.060051 |
| 2026-08-31 | $31,269 | $450.34 | $0.061729 |
Want data in another currency? Use our API
Or check it out in the app stores
