FALX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $99,651 | $12.85 | N/A |
| 2026-07-22 | $99,911 | $27.94 | $0.00000997 |
| 2026-07-21 | $99,568 | $2.90 | $0.00000999 |
| 2026-07-20 | $97,757 | $48.25 | $0.00000996 |
| 2026-07-19 | $97,077 | $23.77 | $0.00000978 |
| 2026-07-18 | $97,132 | $23.78 | $0.00000971 |
| 2026-07-17 | $96,281 | $3.97 | $0.00000971 |
| 2026-07-16 | $98,516 | $10.21 | $0.00000963 |
| 2026-07-15 | $99,728 | $1.89 | $0.00000985 |
| 2026-07-14 | $95,854 | $11.59 | $0.00000997 |
| 2026-07-13 | $96,222 | $2.00 | $0.00000959 |
| 2026-07-12 | $98,565 | $4.98 | $0.00000962 |
| 2026-07-08 | $100,470 | $49.14 | $0.00000986 |
| 2026-07-07 | $105,185 | $31.89 | $0.00001005 |
| 2026-07-06 | $105,106 | $30.51 | $0.00001052 |
| 2026-07-05 | $104,848 | $16.45 | $0.00001051 |
| 2026-07-04 | $106,154 | $9.48 | $0.00001048 |
| 2026-07-03 | $104,755 | $1.30 | $0.00001062 |
| 2026-07-02 | $99,342 | $5.30 | $0.00001048 |
| 2026-07-01 | $94,348 | $26.73 | $0.00000993 |
Want data in another currency? Use our API
Or check it out in the app stores
