FALX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $94,554 | $1.46 | N/A |
| 2026-08-04 | $93,943 | $5.46 | $0.00000946 |
| 2026-08-03 | $93,993 | $2.61 | $0.00000939 |
| 2026-08-02 | $91,973 | $35.23 | $0.00000940 |
| 2026-08-01 | $93,659 | $1.46 | $0.00000920 |
| 2026-07-31 | $95,129 | $8.94 | $0.00000937 |
| 2026-07-30 | $94,024 | $17.73 | $0.00000951 |
| 2026-07-29 | $94,399 | $10.74 | $0.00000940 |
| 2026-07-28 | $95,288 | $9.82 | $0.00000944 |
| 2026-07-27 | $97,982 | $14.66 | $0.00000953 |
| 2026-07-26 | $95,238 | $8.33 | $0.00000980 |
| 2026-07-25 | $95,189 | $8.32 | $0.00000952 |
| 2026-07-23 | $99,651 | $12.85 | $0.00000952 |
| 2026-07-22 | $99,911 | $27.94 | $0.00000997 |
| 2026-07-21 | $99,568 | $2.90 | $0.00000999 |
| 2026-07-20 | $97,757 | $48.25 | $0.00000996 |
| 2026-07-19 | $97,077 | $23.77 | $0.00000978 |
| 2026-07-18 | $97,132 | $23.78 | $0.00000971 |
| 2026-07-17 | $96,281 | $3.97 | $0.00000971 |
| 2026-07-16 | $98,516 | $10.21 | $0.00000963 |
Want data in another currency? Use our API
Or check it out in the app stores
