FAME AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $17,883.97 | $4.01 | N/A |
| 2026-09-25 | $17,642.69 | $682.79 | $0.00000344 |
| 2026-09-24 | $30,994 | $16.20 | $0.00000339 |
| 2026-09-23 | $31,755 | $3.34 | $0.00000596 |
| 2026-09-22 | $32,089 | $127.75 | $0.00000610 |
| 2026-09-21 | $32,744 | $18.16 | $0.00000617 |
| 2026-09-20 | $32,842 | $15.42 | $0.00000629 |
| 2026-09-19 | $32,861 | $15.43 | $0.00000631 |
| 2026-09-18 | $30,659 | $20.19 | $0.00000632 |
| 2026-09-17 | $30,272 | $277.69 | $0.00000589 |
| 2026-09-16 | $33,156 | $6.47 | $0.00000582 |
| 2026-09-14 | $34,319 | $4.13 | $0.00000637 |
| 2026-09-13 | $35,051 | $3.19 | $0.00000660 |
| 2026-09-12 | $35,153 | $9.11 | $0.00000674 |
| 2026-09-11 | $33,993 | $7.39 | $0.00000676 |
| 2026-09-10 | $34,558 | $36.19 | $0.00000653 |
| 2026-09-09 | $35,333 | $35.03 | $0.00000664 |
| 2026-09-08 | $35,566 | $26.20 | $0.00000679 |
| 2026-09-07 | $35,924 | $14.50 | $0.00000684 |
| 2026-09-05 | $34,835 | $35.51 | $0.00000690 |
Want data in another currency? Use our API
Or check it out in the app stores
