FAME AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $33,993 | $7.39 | N/A |
| 2026-09-10 | $34,558 | $36.19 | $0.00000653 |
| 2026-09-09 | $35,333 | $35.03 | $0.00000664 |
| 2026-09-08 | $35,566 | $26.20 | $0.00000679 |
| 2026-09-07 | $35,924 | $14.50 | $0.00000684 |
| 2026-09-05 | $34,835 | $35.51 | $0.00000690 |
| 2026-09-04 | $34,957 | $32.41 | $0.00000670 |
| 2026-09-03 | $35,147 | $52.28 | $0.00000672 |
| 2026-09-01 | $36,958 | $8.97 | $0.00000676 |
| 2026-08-31 | $35,993 | $8.38 | $0.00000710 |
| 2026-08-30 | $36,569 | $1.58 | $0.00000692 |
| 2026-08-28 | $37,611 | $61.18 | $0.00000703 |
| 2026-08-27 | $38,525 | $50.25 | $0.00000723 |
| 2026-08-26 | $38,639 | $60.77 | $0.00000740 |
| 2026-08-25 | $40,469 | $8.73 | $0.00000743 |
| 2026-08-24 | $40,330 | $4.00 | $0.00000778 |
| 2026-08-23 | $39,292 | $5.44 | $0.00000775 |
| 2026-08-22 | $40,276 | $2.88 | $0.00000755 |
| 2026-08-19 | $30,868 | $121.14 | $0.00000774 |
| 2026-08-18 | $30,519 | $1.72 | $0.00000593 |
Want data in another currency? Use our API
Or check it out in the app stores
