FAME AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,541,587 | $43,037 | $0.00059131 | N/A |
2024-05-08 | $1,507,800 | $18,839.08 | $0.00057980 | $0.00059131 |
2024-05-07 | $1,578,900 | $25,518 | $0.00060721 | $0.00057980 |
2024-05-06 | $1,645,781 | $33,362 | $0.00063263 | $0.00060721 |
2024-05-05 | $1,475,061 | $23,406 | $0.00056763 | $0.00063263 |
2024-05-04 | $1,507,429 | $11,671.99 | $0.00057956 | $0.00056763 |
2024-05-03 | $1,417,130 | $19,478.57 | $0.00054500 | $0.00057956 |
2024-05-02 | $1,410,782 | $65,500 | $0.00054117 | $0.00054500 |
2024-05-01 | $1,511,849 | $28,670 | $0.00058137 | $0.00054117 |
2024-04-30 | $1,472,558 | $75,959 | $0.00056606 | $0.00058137 |
2024-04-29 | $1,647,594 | $23,360 | $0.00063247 | $0.00056606 |
2024-04-28 | $1,569,408 | $18,840.84 | $0.00061059 | $0.00063247 |
2024-04-27 | $1,462,977 | $16,767.08 | $0.00056267 | $0.00061059 |
2024-04-26 | $1,544,018 | $59,696 | $0.00059365 | $0.00056267 |
2024-04-25 | $1,548,276 | $275,749 | $0.00059620 | $0.00059365 |
2024-04-24 | $2,230,239 | $23,195 | $0.00085788 | $0.00059620 |
2024-04-23 | $2,194,972 | $14,111.27 | $0.00084458 | $0.00085788 |
2024-04-22 | $2,232,828 | $15,136.71 | $0.00085898 | $0.00084458 |
2024-04-21 | $2,112,205 | $21,515 | $0.00081267 | $0.00085898 |
2024-04-20 | $2,105,015 | $34,674 | $0.00080716 | $0.00081267 |
2024-04-19 | $2,160,613 | $58,194 | $0.00083029 | $0.00080716 |
2024-04-18 | $1,888,812 | $83,154 | $0.00072609 | $0.00083029 |
2024-04-17 | $2,093,049 | $196,075 | $0.00080688 | $0.00072609 |
2024-04-16 | $2,708,524 | $167,425 | $0.00104163 | $0.00080688 |
2024-04-15 | $2,139,236 | $63,022 | $0.00083545 | $0.00104163 |
2024-04-14 | $1,891,600 | $101,347 | $0.00072158 | $0.00083545 |
2024-04-13 | $2,384,211 | $59,348 | $0.00091700 | $0.00072158 |
2024-04-12 | $2,762,956 | $19,866.11 | $0.00106317 | $0.00091700 |
2024-04-11 | $2,765,172 | $68,946 | $0.00106409 | $0.00106317 |
2024-04-10 | $2,931,356 | $87,167 | $0.00112565 | $0.00106409 |
2024-04-09 | $3,541,078 | $110,668 | $0.00136196 | $0.00112565 |
Want data in another currency? Use our API