FAME AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $42,578 | $9.90 | N/A |
| 2026-08-11 | $21,165 | $290.09 | $0.00000818 |
| 2026-08-10 | $21,909 | $266.53 | $0.00000814 |
| 2026-08-09 | $19,184.60 | $7.59 | $0.00000843 |
| 2026-08-08 | $19,159.99 | $2.12 | $0.00000738 |
| 2026-08-06 | $19,475.76 | $2.02 | $0.00000737 |
| 2026-08-05 | $19,138.57 | $77.78 | $0.00000749 |
| 2026-08-04 | $19,427.69 | $78.53 | $0.00000736 |
| 2026-08-02 | $19,660.11 | $22.55 | $0.00000747 |
| 2026-08-01 | $19,895.69 | $23.16 | $0.00000756 |
| 2026-07-30 | $20,670 | $1.98 | $0.00000765 |
| 2026-07-29 | $20,535 | $20.74 | $0.00000795 |
| 2026-07-28 | $20,279 | $19.80 | $0.00000790 |
| 2026-07-25 | $20,165 | $2.53 | $0.00000780 |
| 2026-07-24 | $20,164 | $2.53 | $0.00000776 |
| 2026-07-23 | $20,590 | $1.22 | $0.00000776 |
| 2026-07-21 | $20,640 | $1.43 | $0.00000792 |
| 2026-07-20 | $20,319 | $3.72 | $0.00000794 |
| 2026-07-19 | $20,237 | $3.71 | $0.00000782 |
Want data in another currency? Use our API
Or check it out in the app stores
