Fame MMA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $461,178 | $0.00050087 | N/A |
2024-05-07 | $0.000000000000000000 | $267,168 | $0.00049681 | $0.00050087 |
2024-05-06 | $0.000000000000000000 | $318,997 | $0.00050962 | $0.00049681 |
2024-05-05 | $0.000000000000000000 | $399,986 | $0.00050811 | $0.00050962 |
2024-05-04 | $0.000000000000000000 | $429,202 | $0.00051026 | $0.00050811 |
2024-05-03 | $0.000000000000000000 | $353,172 | $0.00048997 | $0.00051026 |
2024-05-02 | $0.000000000000000000 | $420,002 | $0.00047279 | $0.00048997 |
2024-05-01 | $0.000000000000000000 | $417,215 | $0.00050454 | $0.00047279 |
2024-04-30 | $0.000000000000000000 | $412,125 | $0.00049978 | $0.00050454 |
2024-04-29 | $0.000000000000000000 | $368,251 | $0.00048093 | $0.00049978 |
2024-04-28 | $0.000000000000000000 | $419,574 | $0.00048374 | $0.00048093 |
2024-04-27 | $0.000000000000000000 | $387,916 | $0.00050083 | $0.00048374 |
2024-04-26 | $0.000000000000000000 | $363,293 | $0.00050587 | $0.00050083 |
2024-04-25 | $0.000000000000000000 | $279,540 | $0.00050461 | $0.00050587 |
2024-04-24 | $0.000000000000000000 | $397,834 | $0.00053213 | $0.00050461 |
2024-04-23 | $0.000000000000000000 | $186,425 | $0.00055251 | $0.00053213 |
2024-04-22 | $0.000000000000000000 | $79,684 | $0.00052138 | $0.00055251 |
2024-04-21 | $0.000000000000000000 | $277,109 | $0.00054118 | $0.00052138 |
2024-04-20 | $0.000000000000000000 | $243,576 | $0.00050486 | $0.00054118 |
2024-04-19 | $0.000000000000000000 | $277,224 | $0.00049392 | $0.00050486 |
2024-04-18 | $0.000000000000000000 | $343,888 | $0.00049672 | $0.00049392 |
2024-04-17 | $0.000000000000000000 | $322,472 | $0.00051971 | $0.00049672 |
2024-04-16 | $0.000000000000000000 | $403,889 | $0.00055426 | $0.00051971 |
2024-04-15 | $0.000000000000000000 | $374,916 | $0.00050655 | $0.00055426 |
2024-04-14 | $0.000000000000000000 | $325,597 | $0.00048798 | $0.00050655 |
2024-04-13 | $0.000000000000000000 | $305,470 | $0.00056132 | $0.00048798 |
2024-04-12 | $0.000000000000000000 | $394,175 | $0.00057262 | $0.00056132 |
2024-04-11 | $0.000000000000000000 | $274,651 | $0.00060424 | $0.00057262 |
2024-04-10 | $0.000000000000000000 | $242,910 | $0.00059863 | $0.00060424 |
2024-04-09 | $0.000000000000000000 | $358,003 | $0.00063712 | $0.00059863 |
2024-04-08 | $0.000000000000000000 | $235,128 | $0.00063812 | $0.00063712 |
Want data in another currency? Use our API