Fame Reward Plus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $17,916.47 | $0.00207102 | N/A |
2024-05-20 | $0.000000000000000000 | $19,167.26 | $0.00207108 | $0.00207102 |
2024-05-19 | $0.000000000000000000 | $18,336.65 | $0.00207135 | $0.00207108 |
2024-05-18 | $0.000000000000000000 | $18,967.01 | $0.00207198 | $0.00207135 |
2024-05-17 | $0.000000000000000000 | $18,229.15 | $0.00207102 | $0.00207198 |
2024-05-16 | $0.000000000000000000 | $18,758.04 | $0.00207191 | $0.00207102 |
2024-05-15 | $0.000000000000000000 | $18,537.85 | $0.00207061 | $0.00207191 |
2024-05-14 | $0.000000000000000000 | $18,960.79 | $0.00207129 | $0.00207061 |
2024-05-13 | $0.000000000000000000 | $18,754.51 | $0.00207155 | $0.00207129 |
2024-05-12 | $0.000000000000000000 | $18,751.75 | $0.00207123 | $0.00207155 |
2024-05-11 | $0.000000000000000000 | $18,956.35 | $0.00207077 | $0.00207123 |
2024-05-10 | $0.000000000000000000 | $18,316.94 | $0.00206912 | $0.00207077 |
2024-05-09 | $0.000000000000000000 | $18,739.17 | $0.00206983 | $0.00206912 |
2024-05-08 | $0.000000000000000000 | $18,328.74 | $0.00207055 | $0.00206983 |
2024-05-07 | $0.000000000000000000 | $18,548.98 | $0.00207185 | $0.00207055 |
2024-05-06 | $0.000000000000000000 | $18,341.08 | $0.00207190 | $0.00207185 |
2024-05-05 | $0.000000000000000000 | $18,962.23 | $0.00207150 | $0.00207190 |
2024-05-04 | $0.000000000000000000 | $18,970.57 | $0.00207237 | $0.00207150 |
2024-05-03 | $0.000000000000000000 | $17,691.23 | $0.00206898 | $0.00207237 |
2024-05-02 | $0.000000000000000000 | $18,336.84 | $0.00207138 | $0.00206898 |
2024-05-01 | $0.000000000000000000 | $17,900.11 | $0.00206912 | $0.00207138 |
2024-04-30 | $0.000000000000000000 | $18,950.64 | $0.00207024 | $0.00206912 |
2024-04-29 | $0.000000000000000000 | $18,646.98 | $0.00207120 | $0.00207024 |
2024-04-28 | $0.000000000000000000 | $18,319.08 | $0.00206943 | $0.00207120 |
2024-04-27 | $0.000000000000000000 | $18,956.93 | $0.00207087 | $0.00206943 |
2024-04-26 | $0.000000000000000000 | $16,453.95 | $0.00207046 | $0.00207087 |
2024-04-25 | $0.000000000000000000 | $7,287.59 | $0.00206985 | $0.00207046 |
2024-04-24 | $0.000000000000000000 | $3,750.03 | $0.00207110 | $0.00206985 |
2024-04-23 | $0.000000000000000000 | $18,135.44 | $0.00207219 | $0.00207110 |
2024-04-22 | $0.000000000000000000 | $18,758.69 | $0.00207199 | $0.00207219 |
2024-04-21 | $0.000000000000000000 | $18,756.32 | $0.00207169 | $0.00207199 |
Want data in another currency? Use our API