FAPCOIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $7,516.42 | $8.81 | N/A |
| 2026-10-22 | $7,798.87 | $9.08 | $0.00000752 |
| 2026-10-05 | $8,871.73 | $10.55 | $0.00000780 |
| 2026-10-04 | $8,865.61 | $10.54 | $0.00000887 |
| 2026-10-01 | $8,631.82 | $11.36 | $0.00000887 |
| 2026-09-28 | $8,726.58 | $9.28 | $0.00000863 |
| 2026-09-25 | $8,601.02 | $1.21 | $0.00000873 |
| 2026-09-24 | $8,620.06 | $1.22 | $0.00000860 |
Want data in another currency? Use our API
Or check it out in the app stores
