fapcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,761.35 | $23.82 | N/A |
| 2026-11-06 | $4,759.76 | $23.81 | $0.00000477 |
| 2026-11-03 | $4,890.08 | $1.14 | $0.00000476 |
| 2026-11-02 | $4,908.36 | $1.14 | $0.00000490 |
| 2026-11-01 | $5,081.63 | $3.77 | $0.00000491 |
| 2026-10-31 | $5,123.43 | $1.34 | $0.00000509 |
| 2026-10-30 | $5,167.99 | $1.45 | $0.00000513 |
| 2026-10-19 | $5,572.76 | $1.47 | $0.00000517 |
| 2026-10-18 | $5,555.83 | $34.90 | $0.00000558 |
| 2026-10-17 | $5,609.14 | $36.28 | $0.00000556 |
| 2026-10-16 | $5,642.85 | $1.047 | $0.00000561 |
| 2026-10-10 | $6,054.63 | $67.71 | $0.00000565 |
Want data in another currency? Use our API
Or check it out in the app stores
