FAR Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $12,056,622 | $71,452 | N/A |
| 2026-06-30 | $12,075,787 | $69,651 | $0.00247446 |
| 2026-06-29 | $13,049,409 | $63,895 | $0.00267397 |
| 2026-06-28 | $13,084,589 | $155,399 | $0.00268125 |
| 2026-06-27 | $13,060,622 | $64,190 | $0.00267638 |
| 2026-06-26 | $13,031,975 | $143,286 | $0.00267078 |
| 2026-06-25 | $13,083,572 | $139,932 | $0.00268137 |
| 2026-06-24 | $13,248,712 | $151,565 | $0.00271524 |
| 2026-06-23 | $13,252,599 | $151,860 | $0.00271607 |
| 2026-06-22 | $13,271,971 | $99,233 | $0.00272005 |
| 2026-06-21 | $13,223,334 | $88,968 | $0.00271010 |
| 2026-06-20 | $13,278,961 | $150,654 | $0.00272156 |
| 2026-06-19 | $13,339,280 | $159,174 | $0.00273397 |
| 2026-06-18 | $13,375,247 | $99,086 | $0.00274137 |
| 2026-06-17 | $13,725,333 | $112,019 | $0.00281316 |
| 2026-06-16 | $15,075,049 | $147,260 | $0.00308983 |
| 2026-06-15 | $13,815,889 | $196,068 | $0.00283176 |
| 2026-06-14 | $13,059,777 | $148,181 | $0.00267711 |
| 2026-06-13 | $13,753,305 | $111,296 | $0.00282034 |
| 2026-06-12 | $13,651,861 | $116,445 | $0.00279957 |
Want data in another currency? Use our API
Or check it out in the app stores
