FaraLand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $82,321 | $13.21 | N/A |
| 2026-07-03 | $82,587 | $13.25 | $0.00189420 |
| 2026-07-02 | $80,383 | $14.26 | $0.00184366 |
| 2026-06-27 | $131,020 | $1.035 | $0.00184535 |
| 2026-06-26 | $81,545 | $5.20 | $0.00187031 |
| 2026-06-25 | $80,573 | $1.31 | $0.00184800 |
| 2026-06-24 | $81,291 | $3.55 | $0.00186447 |
| 2026-06-18 | $83,113 | $0.995422 | $0.00190627 |
| 2026-06-17 | $86,963 | $1.20 | $0.00199456 |
| 2026-06-16 | $86,998 | $1.20 | $0.00199538 |
| 2026-06-14 | $87,861 | $2.71 | $0.00201515 |
| 2026-06-13 | $87,753 | $2.71 | $0.00201268 |
| 2026-06-12 | $86,948 | $7.51 | $0.00199422 |
| 2026-06-11 | $87,206 | $19.61 | $0.00200014 |
| 2026-06-10 | $86,498 | $73.94 | $0.00198390 |
| 2026-06-09 | $85,631 | $73.17 | $0.00196401 |
| 2026-06-05 | $86,050 | $96.36 | $0.00197363 |
| 2026-06-04 | $87,528 | $112.05 | $0.00200753 |
Want data in another currency? Use our API
Or check it out in the app stores
