FARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $39,473 | $21.60 | N/A |
| 2026-09-15 | $39,609 | $155.13 | $0.03290264 |
| 2026-09-14 | $35,982 | $79.18 | $0.03301596 |
| 2026-09-13 | $37,496 | $11.36 | $0.02999208 |
| 2026-09-11 | $37,410 | $0.00031183 | $0.03125462 |
| 2026-09-10 | $37,414 | $5.44 | $0.03118256 |
| 2026-09-09 | $37,533 | $4.44 | $0.03118604 |
| 2026-09-08 | $37,641 | $48.95 | $0.03128497 |
| 2026-09-07 | $37,642 | $48.95 | $0.03137555 |
| 2026-08-31 | $39,022 | $0.00585468 | $0.03137602 |
| 2026-08-30 | $39,022 | $0.00032526 | $0.03252599 |
| 2026-08-29 | $39,143 | $10.09 | $0.03252592 |
| 2026-08-28 | $38,798 | $10.81 | $0.03262680 |
| 2026-08-27 | $38,909 | $156.27 | $0.03233935 |
| 2026-08-26 | $43,723 | $65.43 | $0.03243202 |
| 2026-08-25 | $41,804 | $22.38 | $0.03644509 |
| 2026-08-24 | $41,308 | $108.23 | $0.03484504 |
| 2026-08-23 | $40,936 | $3.72 | $0.03443189 |
| 2026-08-22 | $40,813 | $7.06 | $0.03412200 |
| 2026-08-21 | $40,565 | $0.079460 | $0.03401924 |
Want data in another currency? Use our API
Or check it out in the app stores
