FARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $37,614 | $2.31 | N/A |
| 2026-10-15 | $37,614 | $2.30 | $0.03135238 |
| 2026-10-13 | $37,614 | $55.34 | $0.03135275 |
| 2026-10-12 | $37,615 | $55.34 | $0.03135250 |
| 2026-10-04 | $39,609 | $3.60 | $0.03135318 |
| 2026-10-03 | $39,491 | $0.674468 | $0.03301579 |
| 2026-10-01 | $39,719 | $61.40 | $0.03291693 |
| 2026-09-30 | $41,920 | $3.81 | $0.03310771 |
| 2026-09-29 | $41,922 | $14.28 | $0.03494230 |
| 2026-09-28 | $41,673 | $3.31 | $0.03494349 |
| 2026-09-25 | $41,673 | $23.29 | $0.03473644 |
| 2026-09-24 | $40,935 | $105.05 | $0.03473627 |
| 2026-09-23 | $40,691 | $74.00 | $0.03412096 |
| 2026-09-21 | $38,321 | $0.974551 | $0.03391765 |
| 2026-09-20 | $38,319 | $9.45 | $0.03194202 |
| 2026-09-19 | $37,978 | $45.92 | $0.03194005 |
| 2026-09-18 | $39,347 | $7.16 | $0.03165652 |
| 2026-09-16 | $39,473 | $21.60 | $0.03279691 |
Want data in another currency? Use our API
Or check it out in the app stores
