FARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $41,673 | $23.29 | N/A |
| 2026-09-24 | $40,935 | $105.05 | $0.03473627 |
| 2026-09-23 | $40,691 | $74.00 | $0.03412096 |
| 2026-09-21 | $38,321 | $0.974551 | $0.03391765 |
| 2026-09-20 | $38,319 | $9.45 | $0.03194202 |
| 2026-09-19 | $37,978 | $45.92 | $0.03194005 |
| 2026-09-18 | $39,347 | $7.16 | $0.03165652 |
| 2026-09-16 | $39,473 | $21.60 | $0.03279691 |
| 2026-09-15 | $39,609 | $155.13 | $0.03290264 |
| 2026-09-14 | $35,982 | $79.18 | $0.03301596 |
| 2026-09-13 | $37,496 | $11.36 | $0.02999208 |
| 2026-09-11 | $37,410 | $0.00031183 | $0.03125462 |
| 2026-09-10 | $37,414 | $5.44 | $0.03118256 |
| 2026-09-09 | $37,533 | $4.44 | $0.03118604 |
| 2026-09-08 | $37,641 | $48.95 | $0.03128497 |
| 2026-09-07 | $37,642 | $48.95 | $0.03137555 |
| 2026-08-31 | $39,022 | $0.00585468 | $0.03137602 |
| 2026-08-30 | $39,022 | $0.00032526 | $0.03252599 |
| 2026-08-29 | $39,143 | $10.09 | $0.03252592 |
| 2026-08-28 | $38,798 | $10.81 | $0.03262680 |
Want data in another currency? Use our API
Or check it out in the app stores
