FartCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $118,866 | $68.34 | N/A |
| 2026-07-21 | $117,899 | $52.05 | $0.00171227 |
| 2026-07-20 | $115,798 | $20.28 | $0.00169834 |
| 2026-07-19 | $116,046 | $152.03 | $0.00166808 |
| 2026-07-18 | $116,176 | $19.90 | $0.00167164 |
| 2026-07-17 | $118,580 | $127.00 | $0.00167352 |
| 2026-07-16 | $126,531 | $818.50 | $0.00170816 |
| 2026-07-15 | $117,889 | $112.39 | $0.00182269 |
| 2026-07-14 | $110,217 | $7.87 | $0.00169820 |
| 2026-07-13 | $113,011 | $39.64 | $0.00158769 |
| 2026-07-12 | $112,690 | $38.62 | $0.00162793 |
| 2026-07-09 | $107,999 | $246.48 | $0.00162330 |
| 2026-07-08 | $113,339 | $429.27 | $0.00155573 |
| 2026-07-07 | $115,086 | $299.24 | $0.00163266 |
| 2026-07-05 | $112,184 | $1.86 | $0.00165782 |
| 2026-07-03 | $107,189 | $21.90 | $0.00161602 |
| 2026-07-02 | $100,976 | $6.14 | $0.00154407 |
| 2026-07-01 | $98,379 | $2.24 | $0.00145456 |
| 2026-06-30 | $100,530 | $1.68 | $0.00141715 |
Want data in another currency? Use our API
Or check it out in the app stores
