Fartcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$180,548,930	$53,793,941	N/A
2026-08-23	$178,887,686	$95,780,644	$0.180554
2026-08-22	$196,644,035	$77,543,806	$0.178892
2026-08-21	$169,444,188	$38,740,660	$0.196649
2026-08-20	$154,305,814	$19,724,878	$0.169448
2026-08-19	$140,433,648	$8,864,329	$0.154310
2026-08-18	$145,124,737	$13,908,620	$0.140437
2026-08-17	$140,876,382	$12,226,479	$0.145128
2026-08-16	$144,048,074	$9,182,286	$0.140880
2026-08-15	$140,966,800	$17,404,916	$0.144052
2026-08-14	$139,115,827	$14,595,073	$0.140970
2026-08-13	$130,153,714	$11,615,031	$0.139119
2026-08-12	$134,993,257	$13,763,024	$0.130157
2026-08-11	$135,593,820	$16,182,249	$0.134997
2026-08-10	$130,855,616	$16,417,782	$0.135597
2026-08-09	$130,317,435	$12,438,987	$0.130859
2026-08-08	$125,748,646	$13,839,142	$0.130321
2026-08-07	$128,604,187	$14,709,821	$0.125752
2026-08-06	$133,640,507	$14,761,387	$0.128607
2026-08-05	$134,695,679	$17,069,779	$0.133644