Fartcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $128,605,577 | $36,910,643 | N/A |
| 2026-10-24 | $136,471,190 | $27,654,579 | $0.128617 |
| 2026-10-23 | $142,287,486 | $25,188,858 | $0.136483 |
| 2026-10-22 | $153,908,690 | $31,931,928 | $0.142300 |
| 2026-10-21 | $146,837,283 | $26,016,108 | $0.153922 |
| 2026-10-20 | $143,424,868 | $26,708,929 | $0.146850 |
| 2026-10-19 | $143,990,490 | $28,199,063 | $0.143437 |
| 2026-10-18 | $147,629,113 | $25,738,701 | $0.144003 |
| 2026-10-17 | $154,356,463 | $26,442,636 | $0.147642 |
| 2026-10-16 | $155,567,565 | $38,691,704 | $0.154370 |
| 2026-10-15 | $155,385,088 | $27,005,311 | $0.155581 |
| 2026-10-14 | $162,163,930 | $27,716,230 | $0.155398 |
| 2026-10-13 | $157,539,735 | $29,346,722 | $0.162178 |
| 2026-10-12 | $168,731,964 | $29,330,528 | $0.157553 |
| 2026-10-11 | $163,021,842 | $23,520,756 | $0.168746 |
| 2026-10-10 | $162,071,964 | $31,283,076 | $0.163036 |
| 2026-10-09 | $157,769,038 | $42,963,196 | $0.162086 |
| 2026-10-08 | $160,637,469 | $34,680,003 | $0.157782 |
| 2026-10-07 | $170,366,003 | $34,279,073 | $0.160651 |
| 2026-10-06 | $182,956,676 | $36,647,544 | $0.170380 |
Want data in another currency? Use our API
Or check it out in the app stores
