Fartcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $137,550,272 | $27,360,292 | N/A |
| 2026-09-16 | $138,188,799 | $30,889,757 | $0.137554 |
| 2026-09-15 | $143,921,132 | $27,824,502 | $0.138193 |
| 2026-09-14 | $138,833,004 | $23,611,838 | $0.143925 |
| 2026-09-13 | $143,346,062 | $25,148,605 | $0.138837 |
| 2026-09-12 | $143,575,835 | $51,335,560 | $0.143350 |
| 2026-09-11 | $138,119,138 | $35,636,903 | $0.143580 |
| 2026-09-10 | $145,317,757 | $36,437,998 | $0.138123 |
| 2026-09-09 | $165,515,325 | $33,585,482 | $0.145322 |
| 2026-09-08 | $170,804,569 | $33,653,716 | $0.165520 |
| 2026-09-07 | $180,471,703 | $38,464,437 | $0.170809 |
| 2026-09-06 | $171,369,717 | $31,834,002 | $0.180476 |
| 2026-09-05 | $163,564,170 | $40,010,485 | $0.171374 |
| 2026-09-04 | $169,559,667 | $38,871,805 | $0.163568 |
| 2026-09-03 | $158,526,986 | $30,033,494 | $0.169564 |
| 2026-09-02 | $167,505,670 | $32,144,135 | $0.158531 |
| 2026-09-01 | $175,562,811 | $32,063,879 | $0.167510 |
| 2026-08-31 | $174,822,432 | $32,920,116 | $0.175567 |
| 2026-08-30 | $196,229,597 | $29,115,413 | $0.174827 |
| 2026-08-29 | $194,403,706 | $42,587,657 | $0.196235 |
Want data in another currency? Use our API
Or check it out in the app stores
