Fartcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$133,055,087	$10,611,316	N/A
2026-07-19	$134,540,126	$14,015,897	$0.133058
2026-07-18	$132,996,258	$14,972,884	$0.134543
2026-07-17	$135,562,913	$13,309,375	$0.133000
2026-07-16	$149,698,745	$18,560,804	$0.135566
2026-07-15	$147,356,553	$14,791,076	$0.149702
2026-07-14	$138,335,138	$14,950,194	$0.147360
2026-07-13	$146,943,968	$12,333,395	$0.138339
2026-07-12	$148,235,631	$14,201,598	$0.146948
2026-07-11	$150,898,356	$15,633,449	$0.148239
2026-07-10	$146,050,837	$13,975,766	$0.150902
2026-07-09	$144,612,318	$20,632,402	$0.146054
2026-07-08	$153,901,199	$20,267,695	$0.144616
2026-07-07	$162,123,915	$29,712,998	$0.153905
2026-07-06	$160,905,821	$15,326,217	$0.162128
2026-07-05	$160,224,036	$24,452,877	$0.160910
2026-07-04	$171,385,337	$39,805,740	$0.160228
2026-07-03	$159,898,619	$30,591,893	$0.171390
2026-07-02	$135,710,935	$22,560,934	$0.159903
2026-07-01	$137,312,185	$17,687,434	$0.135714