Fartcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $184,756,835 | $38,627,928 | N/A |
| 2026-09-24 | $184,313,873 | $51,929,869 | $0.184772 |
| 2026-09-23 | $205,974,432 | $66,505,115 | $0.184319 |
| 2026-09-22 | $194,807,429 | $67,188,991 | $0.205980 |
| 2026-09-21 | $167,529,175 | $36,838,786 | $0.194813 |
| 2026-09-20 | $170,843,980 | $35,231,155 | $0.167534 |
| 2026-09-19 | $161,454,616 | $38,179,263 | $0.170849 |
| 2026-09-18 | $145,690,048 | $28,259,281 | $0.161459 |
| 2026-09-17 | $137,550,272 | $27,360,292 | $0.145694 |
| 2026-09-16 | $138,188,799 | $30,889,757 | $0.137554 |
| 2026-09-15 | $143,921,132 | $27,824,502 | $0.138193 |
| 2026-09-14 | $138,833,004 | $23,611,838 | $0.143925 |
| 2026-09-13 | $143,346,062 | $25,148,605 | $0.138837 |
| 2026-09-12 | $143,575,835 | $51,335,560 | $0.143350 |
| 2026-09-11 | $138,119,138 | $35,636,903 | $0.143580 |
| 2026-09-10 | $145,317,757 | $36,437,998 | $0.138123 |
| 2026-09-09 | $165,515,325 | $33,585,482 | $0.145322 |
| 2026-09-08 | $170,804,569 | $33,653,716 | $0.165520 |
| 2026-09-07 | $180,471,703 | $38,464,437 | $0.170809 |
| 2026-09-06 | $171,369,717 | $31,834,002 | $0.180476 |
Want data in another currency? Use our API
Or check it out in the app stores
