Fartcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $118,455,140 | $11,055,207 | N/A |
| 2026-11-06 | $114,078,156 | $15,323,301 | $0.118465 |
| 2026-11-05 | $124,283,441 | $17,345,618 | $0.114088 |
| 2026-11-04 | $118,838,050 | $10,437,433 | $0.124294 |
| 2026-11-03 | $117,001,679 | $11,533,501 | $0.118848 |
| 2026-11-02 | $122,608,356 | $15,070,024 | $0.117012 |
| 2026-11-01 | $119,749,311 | $19,257,784 | $0.122619 |
| 2026-10-31 | $122,303,262 | $29,336,675 | $0.119760 |
| 2026-10-30 | $119,363,709 | $24,819,564 | $0.122314 |
| 2026-10-29 | $133,441,447 | $26,345,242 | $0.119374 |
| 2026-10-28 | $130,362,778 | $22,439,809 | $0.133453 |
| 2026-10-27 | $128,248,869 | $24,741,175 | $0.130374 |
| 2026-10-26 | $124,114,366 | $21,304,440 | $0.128260 |
| 2026-10-25 | $128,605,577 | $36,910,643 | $0.124125 |
| 2026-10-24 | $136,471,190 | $27,654,579 | $0.128617 |
| 2026-10-23 | $142,287,486 | $25,188,858 | $0.136483 |
| 2026-10-22 | $153,908,690 | $31,931,928 | $0.142300 |
| 2026-10-21 | $146,837,283 | $26,016,108 | $0.153922 |
| 2026-10-20 | $143,424,868 | $26,708,929 | $0.146850 |
| 2026-10-19 | $143,990,490 | $28,199,063 | $0.143437 |
Want data in another currency? Use our API
Or check it out in the app stores
