Fartcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$137,128,475	$20,919,987	N/A
2026-06-30	$137,327,707	$17,687,736	$0.137331
2026-06-29	$140,002,895	$23,811,896	$0.140006
2026-06-28	$132,798,230	$14,516,955	$0.132802
2026-06-27	$128,521,959	$11,824,988	$0.128525
2026-06-26	$130,687,463	$23,633,105	$0.130691
2026-06-25	$120,467,065	$32,628,052	$0.120470
2026-06-24	$121,629,981	$29,369,014	$0.121633
2026-06-23	$128,761,101	$21,366,281	$0.128764
2026-06-22	$129,392,059	$19,755,653	$0.129395
2026-06-21	$123,167,650	$12,163,622	$0.123171
2026-06-20	$123,558,382	$11,927,111	$0.123561
2026-06-19	$122,211,387	$11,372,315	$0.122214
2026-06-18	$124,545,218	$16,175,682	$0.124548
2026-06-17	$131,541,275	$24,569,004	$0.131545
2026-06-16	$137,264,559	$28,239,717	$0.137268
2026-06-15	$128,569,439	$47,529,608	$0.128573
2026-06-14	$127,081,712	$13,838,323	$0.127085
2026-06-13	$120,868,286	$10,843,802	$0.120871
2026-06-12	$117,185,190	$14,855,623	$0.117188