Fartcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $130,300,408 | $12,323,384 | N/A |
| 2026-08-08 | $125,748,646 | $13,839,142 | $0.130304 |
| 2026-08-07 | $128,604,187 | $14,709,821 | $0.125752 |
| 2026-08-06 | $133,640,507 | $14,761,387 | $0.128607 |
| 2026-08-05 | $134,695,679 | $17,069,779 | $0.133644 |
| 2026-08-04 | $132,007,568 | $13,896,789 | $0.134699 |
| 2026-08-03 | $128,321,069 | $10,286,382 | $0.132011 |
| 2026-08-02 | $125,492,149 | $13,500,766 | $0.128324 |
| 2026-08-01 | $124,302,114 | $11,360,211 | $0.125495 |
| 2026-07-31 | $122,973,527 | $10,335,822 | $0.124305 |
| 2026-07-30 | $121,082,108 | $12,461,160 | $0.122977 |
| 2026-07-29 | $124,130,181 | $14,209,436 | $0.121085 |
| 2026-07-28 | $121,797,123 | $15,613,179 | $0.124133 |
| 2026-07-27 | $132,763,631 | $13,892,830 | $0.121800 |
| 2026-07-26 | $125,286,853 | $12,253,502 | $0.132767 |
| 2026-07-25 | $124,844,630 | $13,804,536 | $0.125290 |
| 2026-07-24 | $132,314,315 | $11,279,653 | $0.124848 |
| 2026-07-23 | $135,733,917 | $19,218,928 | $0.132318 |
| 2026-07-22 | $138,535,596 | $12,313,308 | $0.135737 |
| 2026-07-21 | $138,091,452 | $14,579,003 | $0.138539 |
Want data in another currency? Use our API
Or check it out in the app stores
