Fartcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$124,857,649	$13,799,999	N/A
2026-07-24	$132,314,315	$11,279,653	$0.124861
2026-07-23	$135,733,917	$19,218,928	$0.132318
2026-07-22	$138,535,596	$12,313,308	$0.135737
2026-07-21	$138,091,452	$14,579,003	$0.138539
2026-07-20	$133,055,087	$10,611,316	$0.138095
2026-07-19	$134,568,199	$13,978,508	$0.133058
2026-07-18	$132,992,216	$15,172,174	$0.134572
2026-07-17	$136,195,971	$13,160,106	$0.132996
2026-07-16	$149,698,745	$18,560,804	$0.136199
2026-07-15	$147,356,553	$14,791,076	$0.149702
2026-07-14	$138,335,138	$14,950,194	$0.147360
2026-07-13	$146,943,968	$12,333,395	$0.138339
2026-07-12	$148,235,631	$14,201,598	$0.146948
2026-07-11	$150,898,356	$15,633,449	$0.148239
2026-07-10	$146,050,837	$13,975,766	$0.150902
2026-07-09	$144,612,318	$20,632,402	$0.146054
2026-07-08	$153,901,199	$20,267,695	$0.144616
2026-07-07	$162,123,915	$29,712,998	$0.153905
2026-07-06	$160,905,821	$15,326,217	$0.162128