Fartcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$125,528,119	$13,615,803	N/A
2026-08-01	$124,302,114	$11,360,211	$0.125531
2026-07-31	$122,973,527	$10,335,822	$0.124305
2026-07-30	$121,082,108	$12,461,160	$0.122977
2026-07-29	$124,130,181	$14,209,436	$0.121085
2026-07-28	$121,797,123	$15,613,179	$0.124133
2026-07-27	$132,763,631	$13,892,830	$0.121800
2026-07-26	$125,286,853	$12,253,502	$0.132767
2026-07-25	$124,844,630	$13,804,536	$0.125290
2026-07-24	$132,314,315	$11,279,653	$0.124848
2026-07-23	$135,733,917	$19,218,928	$0.132318
2026-07-22	$138,535,596	$12,313,308	$0.135737
2026-07-21	$138,091,452	$14,579,003	$0.138539
2026-07-20	$133,055,087	$10,611,316	$0.138095
2026-07-19	$134,568,199	$13,978,508	$0.133058
2026-07-18	$132,992,216	$15,172,174	$0.134572
2026-07-17	$136,195,971	$13,160,106	$0.132996
2026-07-16	$149,698,745	$18,560,804	$0.136199
2026-07-15	$147,356,553	$14,791,076	$0.149702
2026-07-14	$138,335,138	$14,950,194	$0.147360