FartcoinCRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $10,340.64 | $152.59 | N/A |
| 2026-09-25 | $9,735.46 | $1.10 | $0.00001083 |
| 2026-09-24 | $9,479.36 | $21.58 | $0.00001019 |
| 2026-09-23 | $10,397.67 | $23.53 | $0.00000992 |
| 2026-09-21 | $9,172.57 | $64.33 | $0.00001088 |
| 2026-09-20 | $8,951.72 | $62.97 | $0.00000960 |
| 2026-09-18 | $8,828.22 | $144.83 | $0.00000937 |
| 2026-09-17 | $8,428.93 | $116.38 | $0.00000924 |
| 2026-09-16 | $7,715.25 | $9.22 | $0.00000882 |
| 2026-09-15 | $8,047.87 | $9.20 | $0.00000808 |
| 2026-09-13 | $8,540.96 | $116.34 | $0.00000842 |
| 2026-09-12 | $8,187.77 | $111.25 | $0.00000894 |
| 2026-09-08 | $8,634.94 | $93.66 | $0.00000857 |
| 2026-09-07 | $8,840.56 | $96.00 | $0.00000904 |
| 2026-09-06 | $8,871.44 | $96.60 | $0.00000925 |
| 2026-09-02 | $8,799.72 | $10.17 | $0.00000929 |
| 2026-09-01 | $8,974.31 | $10.26 | $0.00000921 |
Want data in another currency? Use our API
Or check it out in the app stores
