FartcoinCRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $11,569.68 | $4.83 | N/A |
| 2026-07-14 | $10,637.84 | $1.41 | $0.00001108 |
| 2026-07-13 | $10,681.23 | $1.17 | $0.00001113 |
| 2026-07-12 | $10,679.52 | $1.17 | $0.00001112 |
| 2026-07-11 | $10,721.04 | $151.08 | $0.00001117 |
| 2026-07-10 | $10,426.42 | $2.36 | $0.00001086 |
| 2026-07-09 | $10,415.76 | $270.01 | $0.00001085 |
| 2026-06-30 | $8,147.30 | $2.82 | $0.00001007 |
| 2026-06-29 | $8,206.95 | $2.84 | $0.00001015 |
| 2026-06-28 | $8,186.52 | $1.42 | $0.00001012 |
| 2026-06-23 | $8,914.35 | $1.072 | $0.00001102 |
| 2026-06-22 | $8,914.33 | $1.072 | $0.00001102 |
| 2026-06-21 | $8,858.59 | $1.20 | $0.00001095 |
| 2026-06-20 | $8,914.97 | $5.74 | $0.00001102 |
| 2026-06-19 | $8,745.21 | $15.78 | $0.00001081 |
| 2026-06-18 | $8,831.58 | $90.71 | $0.00001092 |
Want data in another currency? Use our API
Or check it out in the app stores
