FartcoinCRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $9,156.40 | $145.58 | N/A |
| 2026-08-22 | $10,980.03 | $12.63 | $0.00000959 |
| 2026-08-18 | $8,106.09 | $3.97 | $0.00001149 |
| 2026-08-17 | $8,237.71 | $102.30 | $0.00000849 |
| 2026-08-16 | $8,549.37 | $106.60 | $0.00000860 |
| 2026-08-11 | $8,821.57 | $19.23 | $0.00000892 |
| 2026-08-10 | $8,969.50 | $10.06 | $0.00000919 |
| 2026-08-07 | $10,019.31 | $10.44 | $0.00000934 |
| 2026-08-06 | $10,126.32 | $9.99 | $0.00001044 |
| 2026-08-03 | $10,337.62 | $1.82 | $0.00001055 |
| 2026-08-02 | $10,154.25 | $23.12 | $0.00001077 |
| 2026-08-01 | $10,272.52 | $22.62 | $0.00001058 |
| 2026-07-29 | $10,663.80 | $1.42 | $0.00001070 |
| 2026-07-28 | $10,422.19 | $1.39 | $0.00001111 |
Want data in another currency? Use our API
Or check it out in the app stores
