FartcoinCRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $10,019.37 | $10.44 | N/A |
| 2026-08-06 | $10,126.28 | $9.99 | $0.00001044 |
| 2026-08-03 | $10,337.67 | $1.82 | $0.00001055 |
| 2026-08-02 | $10,154.04 | $23.12 | $0.00001077 |
| 2026-08-01 | $10,272.52 | $22.62 | $0.00001058 |
| 2026-07-29 | $10,663.80 | $1.42 | $0.00001070 |
| 2026-07-28 | $10,422.19 | $1.39 | $0.00001111 |
| 2026-07-26 | $10,631.45 | $5.45 | $0.00001086 |
| 2026-07-25 | $10,778.58 | $2.97 | $0.00001107 |
| 2026-07-24 | $10,676.97 | $5.35 | $0.00001123 |
| 2026-07-23 | $11,036.99 | $5.59 | $0.00001112 |
| 2026-07-21 | $10,928.22 | $17.13 | $0.00001150 |
| 2026-07-20 | $11,052.74 | $14.45 | $0.00001138 |
| 2026-07-19 | $11,375.62 | $4.49 | $0.00001151 |
| 2026-07-18 | $11,590.86 | $1.22 | $0.00001185 |
| 2026-07-14 | $10,377.50 | $1.27 | $0.00001207 |
| 2026-07-13 | $10,679.23 | $1.17 | $0.00001081 |
| 2026-07-12 | $10,721.05 | $151.08 | $0.00001112 |
| 2026-07-11 | $10,489.68 | $2.37 | $0.00001117 |
| 2026-07-10 | $10,478.65 | $271.64 | $0.00001093 |
Want data in another currency? Use our API
Or check it out in the app stores
