farthouse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $22,886 | $144.74 | N/A |
| 2026-07-03 | $22,965 | $147.94 | $0.00002306 |
| 2026-07-02 | $22,937 | $4.23 | $0.00002303 |
| 2026-07-01 | $22,012 | $169.40 | $0.00002211 |
| 2026-06-30 | $20,380 | $73.85 | $0.00002047 |
| 2026-06-29 | $20,818 | $8.36 | $0.00002091 |
| 2026-06-28 | $20,073 | $13.90 | $0.00002016 |
| 2026-06-27 | $19,625.06 | $43.07 | $0.00001971 |
| 2026-06-26 | $19,047.02 | $0.997758 | $0.00001913 |
| 2026-06-25 | $18,971.07 | $0.993779 | $0.00001905 |
| 2026-06-24 | $19,066.89 | $77.12 | $0.00001915 |
| 2026-06-23 | $19,864.24 | $18.97 | $0.00001995 |
| 2026-06-22 | $20,504 | $6.51 | $0.00002059 |
| 2026-06-21 | $20,645 | $1.98 | $0.00002073 |
| 2026-06-20 | $20,857 | $61.02 | $0.00002095 |
| 2026-06-19 | $20,104 | $69.03 | $0.00002019 |
| 2026-06-18 | $19,838.02 | $4.02 | $0.00001992 |
| 2026-06-17 | $20,525 | $15.56 | $0.00002061 |
| 2026-06-16 | $21,074 | $141.26 | $0.00002116 |
| 2026-06-15 | $21,805 | $272.59 | $0.00002190 |
Want data in another currency? Use our API
Or check it out in the app stores
