FARTLESS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $30,803 | $21.32 | N/A |
| 2026-09-11 | $29,852 | $82.32 | $0.00003081 |
| 2026-09-10 | $30,754 | $351.76 | $0.00002986 |
| 2026-09-09 | $30,060 | $57.41 | $0.00003076 |
| 2026-09-08 | $30,440 | $107.77 | $0.00003007 |
| 2026-09-07 | $31,506 | $300.83 | $0.00003045 |
| 2026-09-06 | $30,513 | $204.26 | $0.00003152 |
| 2026-09-05 | $30,116 | $1,567.87 | $0.00003052 |
| 2026-09-04 | $37,025 | $275.31 | $0.00003013 |
| 2026-09-03 | $35,616 | $30.20 | $0.00003704 |
| 2026-09-02 | $35,642 | $491.78 | $0.00003563 |
| 2026-09-01 | $38,308 | $234.49 | $0.00003565 |
| 2026-08-31 | $38,125 | $522.32 | $0.00003832 |
| 2026-08-30 | $40,127 | $2,697.38 | $0.00003814 |
| 2026-08-29 | $54,640 | $3,529.85 | $0.00004014 |
| 2026-08-28 | $65,608 | $23,390 | $0.00005466 |
| 2026-08-27 | $39,163 | $375.07 | $0.00006563 |
| 2026-08-26 | $36,034 | $144.37 | $0.00003918 |
| 2026-08-25 | $36,284 | $243.05 | $0.00003605 |
| 2026-08-24 | $35,408 | $1,292.50 | $0.00003630 |
Want data in another currency? Use our API
Or check it out in the app stores
