Fatality Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $30,473 | $0.00429559 | N/A |
2024-05-22 | $0.000000000000000000 | $66,427 | $0.00327628 | $0.00429559 |
2024-05-21 | $0.000000000000000000 | $81,093 | $0.00289893 | $0.00327628 |
2024-05-20 | $0.000000000000000000 | $28,632 | $0.00229872 | $0.00289893 |
2024-05-19 | $0.000000000000000000 | $11,003.21 | $0.00253060 | $0.00229872 |
2024-05-18 | $0.000000000000000000 | $17,109.46 | $0.00200953 | $0.00253060 |
2024-05-17 | $0.000000000000000000 | $46,516 | $0.00203500 | $0.00200953 |
2024-05-16 | $0.000000000000000000 | $147,278 | $0.00157952 | $0.00203500 |
2024-05-15 | $0.000000000000000000 | $43,356 | $0.00511141 | $0.00157952 |
2024-05-14 | $0.000000000000000000 | $210,547 | $0.00380140 | $0.00511141 |
2024-05-13 | $0.000000000000000000 | $950,427 | $0.00242425 | $0.00380140 |
2024-05-12 | $0.000000000000000000 | $153,262 | $0.00158087 | $0.00242425 |
2024-05-11 | $0.000000000000000000 | $80,266 | $0.00048254 | $0.00158087 |
2024-05-10 | $0.000000000000000000 | $14,222.54 | $0.00049555 | $0.00048254 |
2024-05-09 | $0.000000000000000000 | $8,248.63 | $0.00041854 | $0.00049555 |
2024-05-08 | $0.000000000000000000 | $2,935.43 | $0.00052816 | $0.00041854 |
2024-05-07 | $0.000000000000000000 | $5,973.14 | $0.00059951 | $0.00052816 |
2024-05-06 | $0.000000000000000000 | $1,723.94 | $0.00053144 | $0.00059951 |
2024-05-05 | $0.000000000000000000 | $6,619.70 | $0.00065847 | $0.00053144 |
2024-05-04 | $0.000000000000000000 | $1,798.90 | $0.00055762 | $0.00065847 |
2024-05-03 | $0.000000000000000000 | $2,008.49 | $0.00051085 | $0.00055762 |
2024-05-02 | $0.000000000000000000 | $2,034.17 | $0.00049695 | $0.00051085 |
2024-05-01 | $0.000000000000000000 | $9,254.58 | $0.00034009 | $0.00049695 |
2024-04-30 | $0.000000000000000000 | $15,088.75 | $0.00044227 | $0.00034009 |
2024-04-29 | $0.000000000000000000 | $3,771.49 | $0.00036569 | $0.00044227 |
2024-04-28 | $0.000000000000000000 | $10,111.19 | $0.00036105 | $0.00036569 |
2024-04-27 | $0.000000000000000000 | $6,566.20 | $0.00041081 | $0.00036105 |
2024-04-26 | $0.000000000000000000 | $4,348.12 | $0.00046118 | $0.00041081 |
2024-04-25 | $0.000000000000000000 | $4,172.45 | $0.00039499 | $0.00046118 |
2024-04-24 | $0.000000000000000000 | $2,936.85 | $0.00050878 | $0.00039499 |
2024-04-23 | $0.000000000000000000 | $10,068.59 | $0.00065600 | $0.00050878 |
Want data in another currency? Use our API