FATCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $569,714 | $954.88 | N/A |
| 2026-07-17 | $576,965 | $158.71 | $0.00057798 |
| 2026-07-16 | $581,715 | $1,101.44 | $0.00058273 |
| 2026-07-15 | $625,614 | $333.47 | $0.00062671 |
| 2026-07-14 | $633,520 | $2,129.08 | $0.00063463 |
| 2026-07-13 | $568,034 | $566.81 | $0.00056903 |
| 2026-07-12 | $593,977 | $345.59 | $0.00059502 |
| 2026-07-11 | $601,768 | $354.03 | $0.00060282 |
| 2026-07-10 | $626,485 | $2,695.00 | $0.00062758 |
| 2026-07-09 | $594,363 | $610.94 | $0.00059540 |
| 2026-07-08 | $548,349 | $73.31 | $0.00060320 |
| 2026-07-07 | $573,377 | $207.59 | $0.00063073 |
| 2026-07-06 | $584,313 | $15.14 | $0.00064276 |
| 2026-07-05 | $578,434 | $19.90 | $0.00063629 |
| 2026-07-04 | $582,606 | $28.84 | $0.00064088 |
| 2026-07-03 | $584,136 | $344.13 | $0.00064257 |
| 2026-07-02 | $574,337 | $2,139.77 | $0.00063179 |
| 2026-07-01 | $510,701 | $114.76 | $0.00056178 |
| 2026-06-30 | $479,389 | $39.03 | $0.00052734 |
| 2026-06-29 | $489,535 | $66.13 | $0.00053850 |
Want data in another currency? Use our API
Or check it out in the app stores
