FATCOIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $346,834 | $121,972 | N/A |
| 2026-10-19 | $410,028 | $154,705 | $0.00034683 |
| 2026-10-18 | $431,627 | $245,411 | $0.00041003 |
| 2026-10-17 | $358,705 | $118,526 | $0.00043163 |
| 2026-10-16 | $382,933 | $148,699 | $0.00035871 |
| 2026-10-15 | $412,183 | $143,148 | $0.00038293 |
| 2026-10-14 | $327,728 | $126,053 | $0.00041218 |
| 2026-10-13 | $344,641 | $111,294 | $0.00032773 |
| 2026-10-12 | $383,763 | $121,627 | $0.00034464 |
| 2026-10-11 | $369,395 | $113,358 | $0.00038376 |
| 2026-10-10 | $404,090 | $127,412 | $0.00036939 |
| 2026-10-09 | $367,039 | $130,429 | $0.00040409 |
| 2026-10-08 | $506,483 | $167,307 | $0.00036704 |
| 2026-10-07 | $384,688 | $128,875 | $0.00050648 |
| 2026-10-06 | $355,476 | $121,709 | $0.00038469 |
| 2026-10-05 | $488,026 | $143,158 | $0.00035548 |
| 2026-10-04 | $511,807 | $116,928 | $0.00048803 |
| 2026-10-03 | $513,021 | $149,100 | $0.00051181 |
| 2026-10-02 | $539,467 | $141,727 | $0.00051302 |
| 2026-10-01 | $622,597 | $249,172 | $0.00053947 |
Want data in another currency? Use our API
Or check it out in the app stores
