Fate Adventure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $50,212 | $4.08 | N/A |
| 2026-09-29 | $51,890 | $30.98 | $0.00778501 |
| 2026-09-28 | $54,105 | $40.12 | $0.00804515 |
| 2026-09-27 | $53,076 | $90.40 | $0.00838853 |
| 2026-09-26 | $55,149 | $71.89 | $0.00822910 |
| 2026-09-25 | $55,109 | $67.10 | $0.00855050 |
| 2026-09-24 | $54,408 | $143.45 | $0.00854422 |
| 2026-09-23 | $57,620 | $233.00 | $0.00843557 |
| 2026-09-22 | $50,831 | $37.74 | $0.00893350 |
| 2026-09-21 | $51,643 | $54.29 | $0.00788094 |
| 2026-09-20 | $42,863 | $1.13 | $0.00800686 |
| 2026-09-19 | $41,151 | $12.13 | $0.00664556 |
| 2026-09-18 | $35,085 | $51.85 | $0.00638009 |
| 2026-09-17 | $33,029 | $29.61 | $0.00543965 |
| 2026-09-16 | $33,407 | $3.64 | $0.00512086 |
| 2026-09-15 | $34,291 | $51.47 | $0.00517946 |
| 2026-09-14 | $34,039 | $1.22 | $0.00531651 |
| 2026-09-13 | $35,533 | $20.13 | $0.00527750 |
| 2026-09-12 | $34,226 | $14.17 | $0.00550918 |
| 2026-09-11 | $33,570 | $13.21 | $0.00530643 |
Want data in another currency? Use our API
Or check it out in the app stores
