FATGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $92,603 | $2,538.62 | N/A |
| 2026-08-31 | $91,684 | $1,724.26 | $0.00009428 |
| 2026-08-30 | $94,540 | $1,791.63 | $0.00009334 |
| 2026-08-29 | $92,523 | $3,473.21 | $0.00009625 |
| 2026-08-28 | $100,385 | $6,715.17 | $0.00009419 |
| 2026-08-27 | $97,287 | $6,464.61 | $0.00010220 |
| 2026-08-26 | $88,568 | $6,848.45 | $0.00009904 |
| 2026-08-25 | $86,117 | $1,445.63 | $0.00009017 |
| 2026-08-24 | $84,904 | $2,004.95 | $0.00008767 |
| 2026-08-23 | $82,547 | $3,548.86 | $0.00008644 |
| 2026-08-22 | $84,042 | $4,144.28 | $0.00008404 |
| 2026-08-21 | $73,096 | $1,525.74 | $0.00008556 |
| 2026-08-20 | $70,652 | $1,222.88 | $0.00007442 |
| 2026-08-19 | $62,799 | $364.40 | $0.00007193 |
| 2026-08-18 | $62,814 | $203.72 | $0.00006393 |
| 2026-08-17 | $61,907 | $428.12 | $0.00006395 |
| 2026-08-16 | $62,762 | $295.88 | $0.00006303 |
| 2026-08-15 | $62,529 | $178.43 | $0.00006390 |
| 2026-08-14 | $63,012 | $1,170.73 | $0.00006366 |
| 2026-08-13 | $64,084 | $386.87 | $0.00006415 |
Want data in another currency? Use our API
Or check it out in the app stores
