FATGF Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $70,789 | $1,336.92 | N/A |
| 2026-10-27 | $70,505 | $1,063.48 | $0.00007207 |
| 2026-10-26 | $69,286 | $909.51 | $0.00007178 |
| 2026-10-25 | $69,592 | $529.30 | $0.00007054 |
| 2026-10-24 | $70,329 | $460.59 | $0.00007085 |
| 2026-10-23 | $70,330 | $753.68 | $0.00007160 |
| 2026-10-22 | $73,464 | $402.62 | $0.00007160 |
| 2026-10-21 | $73,292 | $1,917.50 | $0.00007479 |
| 2026-10-20 | $71,739 | $608.75 | $0.00007462 |
| 2026-10-19 | $70,941 | $1,729.02 | $0.00007303 |
| 2026-10-18 | $71,533 | $884.18 | $0.00007222 |
| 2026-10-17 | $70,955 | $378.35 | $0.00007283 |
| 2026-10-16 | $70,720 | $1,145.37 | $0.00007224 |
| 2026-10-15 | $70,753 | $433.00 | $0.00007200 |
| 2026-10-14 | $72,867 | $464.57 | $0.00007203 |
| 2026-10-13 | $71,696 | $693.53 | $0.00007418 |
| 2026-10-12 | $75,844 | $673.91 | $0.00007299 |
| 2026-10-11 | $74,306 | $116.71 | $0.00007721 |
| 2026-10-10 | $74,101 | $582.78 | $0.00007565 |
| 2026-10-09 | $73,982 | $4,079.04 | $0.00007544 |
Want data in another currency? Use our API
Or check it out in the app stores
