Fathom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $565,454 | $126.71 | N/A |
| 2026-08-06 | $694,757 | $273.96 | $0.715451 |
| 2026-08-05 | $662,580 | $76.04 | $0.879056 |
| 2026-08-04 | $575,628 | $14.25 | $0.838342 |
| 2026-08-03 | $674,986 | $28.15 | $0.728324 |
| 2026-08-02 | $708,311 | $157.71 | $0.854040 |
| 2026-08-01 | $579,311 | $2.03 | $0.896204 |
| 2026-07-31 | $524,978 | $388.23 | $0.732985 |
| 2026-07-30 | $525,074 | $14.71 | $0.664238 |
| 2026-07-29 | $633,640 | $83.82 | $0.664361 |
| 2026-07-28 | $607,681 | $3,276.68 | $0.801725 |
| 2026-07-27 | $633,017 | $19,795.16 | $0.768880 |
| 2026-07-26 | $664,574 | $27,366 | $0.800938 |
| 2026-07-25 | $668,664 | $27,328 | $0.840865 |
| 2026-07-24 | $696,718 | $28,336 | $0.846040 |
| 2026-07-23 | $671,565 | $27,488 | $0.881536 |
| 2026-07-22 | $656,637 | $27,436 | $0.849711 |
| 2026-07-21 | $687,145 | $28,156 | $0.830823 |
| 2026-07-20 | $693,304 | $29,080 | $0.869423 |
| 2026-07-19 | $687,621 | $28,163 | $0.877216 |
Want data in another currency? Use our API
Or check it out in the app stores
