Fathom Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $667,875 | $126.88 | N/A |
| 2026-11-04 | $679,970 | $60.14 | $0.856542 |
| 2026-11-03 | $794,035 | $43.17 | $0.872054 |
| 2026-11-02 | $646,298 | $5.14 | $1.018 |
| 2026-11-01 | $659,123 | $58.74 | $0.828870 |
| 2026-10-31 | $661,497 | $265.67 | $0.845318 |
| 2026-10-30 | $668,157 | $107.22 | $0.848363 |
| 2026-10-29 | $677,079 | $73.03 | $0.856904 |
| 2026-10-28 | $682,961 | $201.53 | $0.868346 |
| 2026-10-27 | $687,026 | $228.88 | $0.875890 |
| 2026-10-26 | $658,943 | $153.31 | $0.881103 |
| 2026-10-25 | $677,518 | $113.73 | $0.845087 |
| 2026-10-24 | $692,404 | $89.10 | $0.868909 |
| 2026-10-23 | $695,112 | $50.87 | $0.888001 |
| 2026-10-22 | $706,607 | $279.25 | $0.891473 |
| 2026-10-21 | $666,905 | $233.13 | $0.906215 |
| 2026-10-20 | $561,058 | $55.46 | $0.855298 |
| 2026-10-19 | $693,102 | $39.76 | $0.719551 |
| 2026-10-18 | $710,376 | $4.78 | $0.888896 |
| 2026-10-17 | $698,136 | $94.67 | $0.911049 |
Want data in another currency? Use our API
Or check it out in the app stores
