Fathom Dollar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$685,448	$27,871	N/A
2026-07-15	$705,695	$29,173	$0.892895
2026-07-14	$664,625	$26,736	$0.840930
2026-07-13	$686,483	$27,875	$0.868586
2026-07-12	$730,043	$29,564	$0.923701
2026-07-11	$692,313	$28,740	$0.875963
2026-07-10	$672,119	$26,839	$0.850412
2026-07-09	$704,799	$29,441	$0.891761
2026-07-08	$664,241	$27,726	$0.840444
2026-07-07	$709,867	$29,361	$0.898173
2026-07-06	$687,559	$27,718	$0.869948
2026-07-05	$685,671	$27,510	$0.867558
2026-07-04	$713,558	$28,232	$0.902843
2026-07-03	$716,812	$29,208	$0.906960
2026-07-02	$783,939	$31,616	$0.991894
2026-07-01	$689,491	$28,328	$0.872392
2026-06-30	$702,954	$28,381	$0.889426
2026-06-29	$690,667	$27,650	$0.873880
2026-06-28	$774,710	$30,822	$0.980217
2026-06-27	$689,949	$28,477	$0.872972