Fathom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $701,000 | $1.070 | N/A |
| 2026-09-15 | $693,455 | $13.49 | $0.899025 |
| 2026-09-14 | $669,743 | $2.20 | $0.889349 |
| 2026-09-13 | $677,547 | $4.43 | $0.858938 |
| 2026-09-12 | $606,334 | $3.56 | $0.868946 |
| 2026-09-11 | $606,248 | $10.64 | $0.777616 |
| 2026-09-10 | $736,259 | $20.83 | $0.777506 |
| 2026-09-09 | $740,626 | $459.13 | $0.944244 |
| 2026-09-08 | $763,125 | $539.77 | $0.949845 |
| 2026-09-07 | $606,544 | $201.08 | $0.978699 |
| 2026-09-06 | $728,995 | $25.92 | $0.777885 |
| 2026-09-05 | $609,061 | $192.12 | $0.934927 |
| 2026-09-04 | $748,434 | $104.40 | $0.781114 |
| 2026-09-03 | $748,864 | $145.20 | $0.959859 |
| 2026-09-02 | $771,155 | $2.98 | $0.825177 |
| 2026-09-01 | $834,511 | $98.37 | $0.849740 |
| 2026-08-31 | $834,804 | $14.47 | $0.919552 |
| 2026-08-30 | $892,038 | $372.38 | $0.919876 |
| 2026-08-29 | $870,952 | $174.48 | $0.982942 |
| 2026-08-28 | $778,270 | $1.34 | $0.959707 |
Want data in another currency? Use our API
Or check it out in the app stores
