Fathom Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $785,050 | $138.58 | N/A |
| 2026-08-26 | $697,033 | $57.62 | $0.865051 |
| 2026-08-25 | $722,008 | $75.20 | $0.881935 |
| 2026-08-24 | $585,040 | $96.31 | $0.913535 |
| 2026-08-23 | $690,216 | $234.10 | $0.740233 |
| 2026-08-22 | $712,634 | $53.77 | $0.873309 |
| 2026-08-21 | $696,995 | $136.63 | $0.901674 |
| 2026-08-20 | $682,692 | $6.46 | $0.881886 |
| 2026-08-19 | $676,300 | $39.74 | $0.863790 |
| 2026-08-18 | $672,981 | $44.25 | $0.855703 |
| 2026-08-17 | $669,623 | $7.36 | $0.851502 |
| 2026-08-16 | $585,537 | $1,121.96 | $0.847254 |
| 2026-08-15 | $673,900 | $235.51 | $0.740862 |
| 2026-08-14 | $742,507 | $4,574.54 | $0.852666 |
| 2026-08-13 | $621,897 | $5,654.43 | $0.939472 |
| 2026-08-12 | $622,636 | $936.98 | $0.786867 |
| 2026-08-11 | $710,718 | $43.78 | $0.787802 |
| 2026-08-10 | $714,243 | $70.36 | $0.899250 |
| 2026-08-09 | $584,567 | $1.087 | $0.903710 |
| 2026-08-08 | $710,759 | $97.14 | $0.739636 |
Want data in another currency? Use our API
Or check it out in the app stores
