FC Barcelona Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $32,587,300 | $2,637,279 | $3.05 | N/A |
2024-04-22 | $32,524,609 | $2,354,214 | $3.04 | $3.05 |
2024-04-21 | $33,167,679 | $1,791,711 | $3.10 | $3.04 |
2024-04-20 | $31,499,055 | $2,659,361 | $2.94 | $3.10 |
2024-04-19 | $31,425,919 | $2,580,973 | $2.94 | $2.94 |
2024-04-18 | $30,875,041 | $4,777,759 | $2.89 | $2.94 |
2024-04-17 | $32,484,529 | $11,853,336 | $3.03 | $2.89 |
2024-04-16 | $34,189,862 | $5,235,853 | $3.22 | $3.03 |
2024-04-15 | $34,206,973 | $3,785,580 | $3.19 | $3.22 |
2024-04-14 | $31,864,204 | $5,009,901 | $2.98 | $3.19 |
2024-04-13 | $33,876,910 | $3,237,846 | $3.17 | $2.98 |
2024-04-12 | $40,504,932 | $4,400,113 | $3.79 | $3.17 |
2024-04-11 | $41,074,780 | $14,323,493 | $3.84 | $3.79 |
2024-04-10 | $38,690,918 | $5,070,608 | $3.62 | $3.84 |
2024-04-09 | $40,984,746 | $9,249,763 | $3.83 | $3.62 |
2024-04-08 | $41,871,515 | $12,245,054 | $3.87 | $3.83 |
2024-04-07 | $39,277,088 | $3,989,618 | $3.69 | $3.87 |
2024-04-06 | $40,342,319 | $12,493,139 | $3.84 | $3.69 |
2024-04-05 | $38,689,371 | $17,512,456 | $3.62 | $3.84 |
2024-04-04 | $38,178,932 | $12,622,036 | $3.66 | $3.62 |
2024-04-03 | $35,100,923 | $3,574,209 | $3.36 | $3.66 |
2024-04-02 | $37,482,201 | $3,836,992 | $3.57 | $3.36 |
2024-04-01 | $39,333,368 | $3,743,690 | $3.75 | $3.57 |
2024-03-31 | $37,380,971 | $3,133,194 | $3.57 | $3.75 |
2024-03-30 | $38,132,429 | $4,873,040 | $3.69 | $3.57 |
2024-03-29 | $38,651,787 | $4,296,535 | $3.69 | $3.69 |
2024-03-28 | $39,905,031 | $3,217,753 | $3.57 | $3.69 |
2024-03-27 | $40,832,271 | $3,665,128 | $3.66 | $3.57 |
2024-03-26 | $39,788,608 | $3,670,604 | $3.54 | $3.66 |
2024-03-25 | $37,539,769 | $2,921,541 | $3.36 | $3.54 |
2024-03-24 | $36,351,524 | $6,939,519 | $3.24 | $3.36 |
Want data in another currency? Use our API