FC Barcelona Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-11 | $19,688,967 | $1,113,264 | $1.75 | N/A |
| 2024-09-10 | $19,254,813 | $1,300,276 | $1.73 | $1.75 |
| 2024-09-09 | $18,557,881 | $1,101,566 | $1.67 | $1.73 |
| 2024-09-08 | $18,216,658 | $1,054,584 | $1.64 | $1.67 |
| 2024-09-07 | $17,928,432 | $1,286,098 | $1.61 | $1.64 |
| 2024-09-06 | $18,466,079 | $1,195,885 | $1.66 | $1.61 |
| 2024-09-05 | $18,995,017 | $1,421,829 | $1.71 | $1.66 |
| 2024-09-04 | $18,664,538 | $1,344,038 | $1.68 | $1.71 |
| 2024-09-03 | $19,253,414 | $1,230,318 | $1.73 | $1.68 |
| 2024-09-02 | $18,389,139 | $1,333,228 | $1.65 | $1.73 |
| 2024-09-01 | $18,930,846 | $1,059,041 | $1.70 | $1.65 |
| 2024-08-31 | $19,152,784 | $1,198,487 | $1.72 | $1.70 |
| 2024-08-30 | $19,313,140 | $1,012,171 | $1.74 | $1.72 |
| 2024-08-29 | $19,060,719 | $1,484,394 | $1.71 | $1.74 |
| 2024-08-28 | $18,985,159 | $1,239,884 | $1.70 | $1.71 |
| 2024-08-27 | $19,887,211 | $1,480,701 | $1.79 | $1.70 |
| 2024-08-26 | $20,675,509 | $1,204,242 | $1.86 | $1.79 |
| 2024-08-25 | $20,984,193 | $1,429,790 | $1.89 | $1.86 |
| 2024-08-24 | $21,239,567 | $1,512,621 | $1.91 | $1.89 |
| 2024-08-23 | $20,519,352 | $972,238 | $1.84 | $1.91 |
| 2024-08-22 | $20,419,023 | $1,089,164 | $1.84 | $1.84 |
| 2024-08-21 | $19,924,942 | $1,147,598 | $1.79 | $1.84 |
| 2024-08-20 | $19,757,251 | $1,430,608 | $1.78 | $1.79 |
| 2024-08-19 | $19,014,284 | $1,440,563 | $1.71 | $1.78 |
| 2024-08-18 | $18,633,305 | $923,187 | $1.67 | $1.71 |
| 2024-08-17 | $18,489,444 | $833,001 | $1.66 | $1.67 |
| 2024-08-16 | $18,426,114 | $2,006,451 | $1.66 | $1.66 |
| 2024-08-15 | $19,628,829 | $1,076,030 | $1.76 | $1.66 |
| 2024-08-14 | $19,740,393 | $1,053,354 | $1.77 | $1.76 |
| 2024-08-13 | $19,719,832 | $1,406,630 | $1.77 | $1.77 |
| 2024-08-12 | $19,241,376 | $1,524,207 | $1.73 | $1.77 |
Want data in another currency? Use our API
Or check it out in the app stores
