FC Porto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $5,158,042 | $610,868 | N/A |
| 2026-09-06 | $5,148,440 | $732,126 | $0.455327 |
| 2026-09-05 | $5,085,077 | $807,130 | $0.454480 |
| 2026-09-04 | $5,148,894 | $754,277 | $0.448886 |
| 2026-09-03 | $5,000,986 | $761,940 | $0.454520 |
| 2026-09-02 | $5,001,827 | $968,387 | $0.441463 |
| 2026-09-01 | $5,055,526 | $888,187 | $0.441537 |
| 2026-08-31 | $5,085,252 | $645,768 | $0.446278 |
| 2026-08-30 | $5,181,620 | $630,990 | $0.448902 |
| 2026-08-29 | $5,118,594 | $731,197 | $0.457409 |
| 2026-08-28 | $5,217,719 | $624,501 | $0.451845 |
| 2026-08-27 | $5,233,300 | $727,015 | $0.460595 |
| 2026-08-26 | $5,124,757 | $1,262,750 | $0.461971 |
| 2026-08-25 | $5,136,576 | $2,773,904 | $0.452389 |
| 2026-08-24 | $5,212,965 | $1,109,595 | $0.453432 |
| 2026-08-23 | $5,175,419 | $1,243,494 | $0.460176 |
| 2026-08-22 | $5,209,118 | $1,337,020 | $0.456861 |
| 2026-08-21 | $5,087,643 | $2,184,863 | $0.459836 |
| 2026-08-20 | $4,934,022 | $1,250,975 | $0.449113 |
| 2026-08-19 | $4,841,303 | $2,000,492 | $0.435552 |
Want data in another currency? Use our API
Or check it out in the app stores
