FC Porto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,124,757 | $1,262,750 | N/A |
| 2026-08-25 | $5,136,576 | $2,773,904 | $0.452389 |
| 2026-08-24 | $5,212,965 | $1,109,595 | $0.453432 |
| 2026-08-23 | $5,175,419 | $1,243,494 | $0.460176 |
| 2026-08-22 | $5,209,118 | $1,337,020 | $0.456861 |
| 2026-08-21 | $5,087,643 | $2,184,863 | $0.459836 |
| 2026-08-20 | $4,934,022 | $1,250,975 | $0.449113 |
| 2026-08-19 | $4,841,303 | $2,000,492 | $0.435552 |
| 2026-08-18 | $4,785,060 | $725,857 | $0.427367 |
| 2026-08-17 | $4,825,583 | $715,166 | $0.422402 |
| 2026-08-16 | $4,899,643 | $810,932 | $0.425979 |
| 2026-08-15 | $4,885,217 | $796,840 | $0.432517 |
| 2026-08-14 | $4,849,960 | $954,165 | $0.431244 |
| 2026-08-13 | $4,889,009 | $822,044 | $0.428131 |
| 2026-08-12 | $4,969,614 | $716,536 | $0.431578 |
| 2026-08-11 | $5,089,893 | $855,404 | $0.438694 |
| 2026-08-10 | $5,271,920 | $877,759 | $0.449311 |
| 2026-08-09 | $5,304,752 | $884,723 | $0.465380 |
| 2026-08-08 | $5,219,803 | $1,102,748 | $0.468278 |
| 2026-08-07 | $5,313,466 | $1,020,757 | $0.460779 |
Want data in another currency? Use our API
Or check it out in the app stores
