FC Porto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,034,232 | $2.69 | N/A |
2024-05-03 | $0.000000000000000000 | $3,106,714 | $2.55 | $2.69 |
2024-05-02 | $0.000000000000000000 | $2,797,909 | $2.47 | $2.55 |
2024-05-01 | $0.000000000000000000 | $2,421,902 | $2.39 | $2.47 |
2024-04-30 | $0.000000000000000000 | $2,654,807 | $2.58 | $2.39 |
2024-04-29 | $0.000000000000000000 | $2,170,520 | $2.52 | $2.58 |
2024-04-28 | $0.000000000000000000 | $1,896,038 | $2.65 | $2.52 |
2024-04-27 | $0.000000000000000000 | $2,330,577 | $2.57 | $2.65 |
2024-04-26 | $0.000000000000000000 | $5,141,646 | $2.64 | $2.57 |
2024-04-25 | $0.000000000000000000 | $4,450,896 | $2.74 | $2.64 |
2024-04-24 | $0.000000000000000000 | $3,013,483 | $2.70 | $2.74 |
2024-04-23 | $0.000000000000000000 | $4,068,884 | $2.69 | $2.70 |
2024-04-22 | $0.000000000000000000 | $3,126,411 | $2.72 | $2.69 |
2024-04-21 | $0.000000000000000000 | $2,097,143 | $2.75 | $2.72 |
2024-04-20 | $0.000000000000000000 | $2,654,720 | $2.55 | $2.75 |
2024-04-19 | $0.000000000000000000 | $2,873,210 | $2.57 | $2.55 |
2024-04-18 | $0.000000000000000000 | $6,352,014 | $2.52 | $2.57 |
2024-04-17 | $0.000000000000000000 | $9,262,517 | $2.54 | $2.52 |
2024-04-16 | $0.000000000000000000 | $3,893,114 | $2.38 | $2.54 |
2024-04-15 | $0.000000000000000000 | $5,079,238 | $2.51 | $2.38 |
2024-04-14 | $0.000000000000000000 | $6,936,999 | $2.37 | $2.51 |
2024-04-13 | $0.000000000000000000 | $7,049,972 | $2.62 | $2.37 |
2024-04-12 | $0.000000000000000000 | $4,083,089 | $3.12 | $2.62 |
2024-04-11 | $0.000000000000000000 | $6,579,836 | $3.20 | $3.12 |
2024-04-10 | $0.000000000000000000 | $4,897,022 | $3.07 | $3.20 |
2024-04-09 | $0.000000000000000000 | $4,327,888 | $3.26 | $3.07 |
2024-04-08 | $0.000000000000000000 | $3,681,517 | $3.19 | $3.26 |
2024-04-07 | $0.000000000000000000 | $3,087,524 | $3.11 | $3.19 |
2024-04-06 | $0.000000000000000000 | $6,535,939 | $3.18 | $3.11 |
2024-04-05 | $0.000000000000000000 | $13,038,757 | $3.06 | $3.18 |
2024-04-04 | $0.000000000000000000 | $9,978,653 | $3.07 | $3.06 |
Want data in another currency? Use our API