FC Porto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,254,448 | $1,302,526 | N/A |
| 2026-09-24 | $5,136,982 | $3,821,023 | $0.463838 |
| 2026-09-23 | $5,329,947 | $862,925 | $0.453468 |
| 2026-09-22 | $5,284,416 | $904,492 | $0.470502 |
| 2026-09-21 | $5,192,227 | $915,736 | $0.466483 |
| 2026-09-20 | $5,227,169 | $704,878 | $0.458345 |
| 2026-09-19 | $5,199,773 | $780,659 | $0.461429 |
| 2026-09-18 | $5,045,296 | $687,709 | $0.459011 |
| 2026-09-17 | $5,011,218 | $602,472 | $0.445375 |
| 2026-09-16 | $4,911,941 | $1,193,485 | $0.442366 |
| 2026-09-15 | $5,068,834 | $835,940 | $0.433603 |
| 2026-09-14 | $5,096,103 | $1,013,138 | $0.447452 |
| 2026-09-13 | $5,140,993 | $1,134,075 | $0.449860 |
| 2026-09-12 | $5,120,538 | $1,704,476 | $0.453822 |
| 2026-09-11 | $5,069,664 | $4,221,735 | $0.452017 |
| 2026-09-10 | $5,059,604 | $1,454,905 | $0.447526 |
| 2026-09-09 | $5,233,746 | $2,166,073 | $0.446638 |
| 2026-09-08 | $5,390,364 | $2,528,508 | $0.462010 |
| 2026-09-07 | $5,158,042 | $610,868 | $0.475836 |
| 2026-09-06 | $5,148,440 | $732,126 | $0.455327 |
Want data in another currency? Use our API
Or check it out in the app stores
