FC Porto Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,406,499 | $610,419 | N/A |
| 2026-11-06 | $4,316,865 | $828,773 | $0.388985 |
| 2026-11-05 | $4,605,243 | $839,389 | $0.381072 |
| 2026-11-04 | $4,574,827 | $712,454 | $0.406529 |
| 2026-11-03 | $4,500,863 | $577,433 | $0.403844 |
| 2026-11-02 | $4,659,506 | $493,130 | $0.397315 |
| 2026-11-01 | $4,708,296 | $530,354 | $0.411319 |
| 2026-10-31 | $4,757,319 | $1,054,573 | $0.415626 |
| 2026-10-30 | $4,554,394 | $789,623 | $0.419953 |
| 2026-10-29 | $4,937,520 | $560,687 | $0.402040 |
| 2026-10-28 | $4,941,501 | $573,767 | $0.435861 |
| 2026-10-27 | $4,857,686 | $703,006 | $0.436212 |
| 2026-10-26 | $4,859,886 | $718,870 | $0.428813 |
| 2026-10-25 | $5,007,627 | $905,218 | $0.429008 |
| 2026-10-24 | $4,963,856 | $660,176 | $0.442049 |
| 2026-10-23 | $5,003,475 | $692,308 | $0.438186 |
| 2026-10-22 | $5,156,756 | $692,027 | $0.441683 |
| 2026-10-21 | $5,120,739 | $535,587 | $0.455214 |
| 2026-10-20 | $5,092,325 | $649,425 | $0.452034 |
| 2026-10-19 | $5,075,374 | $1,049,115 | $0.449526 |
Want data in another currency? Use our API
Or check it out in the app stores
