FC Porto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $5,151,202 | $2,617,252 | N/A |
| 2026-10-14 | $5,175,888 | $1,815,048 | $0.454724 |
| 2026-10-13 | $5,123,860 | $1,360,283 | $0.456903 |
| 2026-10-12 | $5,268,981 | $667,194 | $0.452310 |
| 2026-10-11 | $5,269,528 | $853,568 | $0.465121 |
| 2026-10-10 | $5,218,046 | $691,447 | $0.465169 |
| 2026-10-09 | $5,136,528 | $2,110,679 | $0.460624 |
| 2026-10-08 | $5,141,372 | $6,427,718 | $0.453428 |
| 2026-10-07 | $5,182,230 | $3,332,903 | $0.453856 |
| 2026-10-06 | $5,172,092 | $774,542 | $0.457463 |
| 2026-10-05 | $5,168,406 | $637,639 | $0.456568 |
| 2026-10-04 | $5,158,849 | $663,961 | $0.456242 |
| 2026-10-03 | $5,137,416 | $905,469 | $0.455399 |
| 2026-10-02 | $5,170,690 | $790,067 | $0.453507 |
| 2026-10-01 | $5,197,075 | $697,309 | $0.456444 |
| 2026-09-30 | $5,172,774 | $786,603 | $0.458773 |
| 2026-09-29 | $5,217,119 | $883,883 | $0.456628 |
| 2026-09-28 | $5,331,305 | $1,052,556 | $0.460542 |
| 2026-09-27 | $5,339,508 | $813,878 | $0.470622 |
| 2026-09-26 | $5,297,265 | $1,033,320 | $0.471346 |
Want data in another currency? Use our API
Or check it out in the app stores
