FC Porto Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $4,963,856 | $660,176 | N/A |
| 2026-10-23 | $5,003,475 | $692,308 | $0.438186 |
| 2026-10-22 | $5,156,756 | $692,027 | $0.441683 |
| 2026-10-21 | $5,120,739 | $535,587 | $0.455214 |
| 2026-10-20 | $5,092,325 | $649,425 | $0.452034 |
| 2026-10-19 | $5,075,374 | $1,049,115 | $0.449526 |
| 2026-10-18 | $5,154,728 | $828,701 | $0.448030 |
| 2026-10-17 | $5,215,316 | $894,961 | $0.455035 |
| 2026-10-16 | $5,177,023 | $2,214,679 | $0.460383 |
| 2026-10-15 | $5,151,202 | $2,617,252 | $0.457003 |
| 2026-10-14 | $5,175,888 | $1,815,048 | $0.454724 |
| 2026-10-13 | $5,123,860 | $1,360,283 | $0.456903 |
| 2026-10-12 | $5,268,981 | $667,194 | $0.452310 |
| 2026-10-11 | $5,269,528 | $853,568 | $0.465121 |
| 2026-10-10 | $5,218,046 | $691,447 | $0.465169 |
| 2026-10-09 | $5,136,528 | $2,110,679 | $0.460624 |
| 2026-10-08 | $5,141,372 | $6,427,718 | $0.453428 |
| 2026-10-07 | $5,182,230 | $3,332,903 | $0.453856 |
| 2026-10-06 | $5,172,092 | $774,542 | $0.457463 |
| 2026-10-05 | $5,168,406 | $637,639 | $0.456568 |
Want data in another currency? Use our API
Or check it out in the app stores
