FC Porto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $5,120,538 | $1,704,476 | N/A |
| 2026-09-11 | $5,069,664 | $4,221,735 | $0.452017 |
| 2026-09-10 | $5,059,604 | $1,454,905 | $0.447526 |
| 2026-09-09 | $5,233,746 | $2,166,073 | $0.446638 |
| 2026-09-08 | $5,390,364 | $2,528,508 | $0.462010 |
| 2026-09-07 | $5,158,042 | $610,868 | $0.475836 |
| 2026-09-06 | $5,148,440 | $732,126 | $0.455327 |
| 2026-09-05 | $5,085,077 | $807,130 | $0.454480 |
| 2026-09-04 | $5,148,894 | $754,277 | $0.448886 |
| 2026-09-03 | $5,000,986 | $761,940 | $0.454520 |
| 2026-09-02 | $5,001,827 | $968,387 | $0.441463 |
| 2026-09-01 | $5,055,526 | $888,187 | $0.441537 |
| 2026-08-31 | $5,085,252 | $645,768 | $0.446278 |
| 2026-08-30 | $5,181,620 | $630,990 | $0.448902 |
| 2026-08-29 | $5,118,594 | $731,197 | $0.457409 |
| 2026-08-28 | $5,217,719 | $624,501 | $0.451845 |
| 2026-08-27 | $5,233,300 | $727,015 | $0.460595 |
| 2026-08-26 | $5,124,757 | $1,262,750 | $0.461971 |
| 2026-08-25 | $5,136,576 | $2,773,904 | $0.452389 |
| 2026-08-24 | $5,212,965 | $1,109,595 | $0.453432 |
Want data in another currency? Use our API
Or check it out in the app stores
