FCR Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $112.94 | N/A |
| 2026-09-01 | $0.000000000000000000 | $3,483.84 | $0.00063701 |
| 2026-08-31 | $0.000000000000000000 | $953.03 | $0.00065745 |
| 2026-08-30 | $0.000000000000000000 | $750.54 | $0.00064332 |
| 2026-08-29 | $0.000000000000000000 | $113.22 | $0.00064969 |
| 2026-08-28 | $0.000000000000000000 | $2,410.56 | $0.00066221 |
| 2026-08-27 | $0.000000000000000000 | $1,026.50 | $0.00068406 |
| 2026-08-26 | $0.000000000000000000 | $510.77 | $0.00064044 |
| 2026-08-25 | $0.000000000000000000 | $174.16 | $0.00067830 |
| 2026-08-24 | $0.000000000000000000 | $3,063.08 | $0.00062851 |
| 2026-08-23 | $0.000000000000000000 | $1,836.98 | $0.00061036 |
| 2026-08-22 | $0.000000000000000000 | $1,119.61 | $0.00062915 |
| 2026-08-21 | $0.000000000000000000 | $3,646.53 | $0.00063545 |
| 2026-08-20 | $0.000000000000000000 | $53.49 | $0.00062939 |
| 2026-08-19 | $0.000000000000000000 | $35.21 | $0.00063854 |
| 2026-08-18 | $0.000000000000000000 | $43.38 | $0.00063334 |
| 2026-08-17 | $0.000000000000000000 | $99.07 | $0.00063436 |
| 2026-08-16 | $0.000000000000000000 | $6.92 | $0.00062846 |
| 2026-08-15 | $0.000000000000000000 | $144.80 | $0.00063453 |
| 2026-08-14 | $0.000000000000000000 | $83.35 | $0.00062200 |
Want data in another currency? Use our API
Or check it out in the app stores
