FCR Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $140.34 | N/A |
| 2026-09-10 | $0.000000000000000000 | $596.96 | $0.00064742 |
| 2026-09-09 | $0.000000000000000000 | $302.90 | $0.00065794 |
| 2026-09-08 | $0.000000000000000000 | $186.79 | $0.00065823 |
| 2026-09-07 | $0.000000000000000000 | $232.68 | $0.00066255 |
| 2026-09-06 | $0.000000000000000000 | $15.68 | $0.00065317 |
| 2026-09-05 | $0.000000000000000000 | $73.58 | $0.00065134 |
| 2026-09-04 | $0.000000000000000000 | $125.48 | $0.00065264 |
| 2026-09-03 | $0.000000000000000000 | $241.04 | $0.00064243 |
| 2026-09-02 | $0.000000000000000000 | $112.94 | $0.00062951 |
| 2026-09-01 | $0.000000000000000000 | $3,483.84 | $0.00063701 |
| 2026-08-31 | $0.000000000000000000 | $953.03 | $0.00065745 |
| 2026-08-30 | $0.000000000000000000 | $750.54 | $0.00064332 |
| 2026-08-29 | $0.000000000000000000 | $113.22 | $0.00064969 |
| 2026-08-28 | $0.000000000000000000 | $2,410.56 | $0.00066221 |
| 2026-08-27 | $0.000000000000000000 | $1,026.50 | $0.00068406 |
| 2026-08-26 | $0.000000000000000000 | $510.77 | $0.00064044 |
| 2026-08-25 | $0.000000000000000000 | $174.16 | $0.00067830 |
| 2026-08-24 | $0.000000000000000000 | $3,063.08 | $0.00062851 |
| 2026-08-23 | $0.000000000000000000 | $1,836.98 | $0.00061036 |
Want data in another currency? Use our API
Or check it out in the app stores
