Feed The World Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $123,243 | $7.92 | N/A |
| 2026-10-20 | $121,209 | $1.97 | $0.00008216 |
| 2026-10-19 | $119,670 | $136.10 | $0.00008081 |
| 2026-10-18 | $117,640 | $97.36 | $0.00007978 |
| 2026-10-17 | $123,822 | $5.16 | $0.00007843 |
| 2026-10-15 | $123,551 | $14.88 | $0.00008255 |
| 2026-10-13 | $123,042 | $229.80 | $0.00008237 |
| 2026-10-12 | $122,201 | $49.54 | $0.00008203 |
| 2026-10-09 | $117,610 | $9.00 | $0.00008147 |
| 2026-10-08 | $124,296 | $115.52 | $0.00007841 |
| 2026-10-07 | $126,451 | $98.19 | $0.00008286 |
| 2026-10-01 | $122,904 | $9.95 | $0.00008430 |
| 2026-09-30 | $121,348 | $94.79 | $0.00008194 |
| 2026-09-29 | $121,708 | $95.07 | $0.00008090 |
| 2026-09-27 | $122,646 | $10.96 | $0.00008114 |
| 2026-09-26 | $121,932 | $6.68 | $0.00008176 |
| 2026-09-25 | $117,251 | $12.46 | $0.00008129 |
| 2026-09-24 | $115,805 | $183.69 | $0.00007817 |
| 2026-09-23 | $113,190 | $30.12 | $0.00007720 |
| 2026-09-22 | $113,191 | $872.97 | $0.00007546 |
Want data in another currency? Use our API
Or check it out in the app stores
