Feed The World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $162,706 | $118.60 | N/A |
| 2026-08-25 | $166,611 | $13.61 | $0.00010847 |
| 2026-08-24 | $163,178 | $53.43 | $0.00011107 |
| 2026-08-23 | $162,154 | $25.13 | $0.00010879 |
| 2026-08-22 | $163,126 | $272.63 | $0.00010810 |
| 2026-08-21 | $162,169 | $74.95 | $0.00010875 |
| 2026-08-20 | $159,466 | $212.14 | $0.00010811 |
| 2026-08-19 | $147,703 | $60.96 | $0.00010631 |
| 2026-08-18 | $147,811 | $61.01 | $0.00009847 |
| 2026-08-17 | $146,872 | $5.00 | $0.00009854 |
| 2026-08-16 | $146,483 | $5.35 | $0.00009791 |
| 2026-08-15 | $146,924 | $65.71 | $0.00009766 |
| 2026-08-14 | $154,218 | $81.89 | $0.00009795 |
| 2026-08-13 | $151,834 | $51.08 | $0.00010281 |
| 2026-08-12 | $148,933 | $40.07 | $0.00010122 |
| 2026-08-11 | $145,797 | $84.85 | $0.00009929 |
| 2026-08-10 | $149,228 | $8.23 | $0.00009720 |
| 2026-08-09 | $148,374 | $89.25 | $0.00009949 |
| 2026-08-08 | $129,701 | $431.67 | $0.00009892 |
| 2026-08-07 | $116,242 | $30.43 | $0.00008647 |
Want data in another currency? Use our API
Or check it out in the app stores
