Fefe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $234,978 | $60,171 | N/A |
| 2026-07-04 | $232,867 | $59,179 | $0.00055354 |
| 2026-07-03 | $233,141 | $57,757 | $0.00055419 |
| 2026-07-02 | $233,667 | $56,940 | $0.00055544 |
| 2026-07-01 | $232,006 | $52,842 | $0.00055149 |
| 2026-06-30 | $236,472 | $56,431 | $0.00056211 |
| 2026-06-29 | $231,037 | $55,947 | $0.00054919 |
| 2026-06-28 | $234,364 | $50,157 | $0.00055709 |
| 2026-06-27 | $232,709 | $60,090 | $0.00055316 |
| 2026-06-26 | $234,759 | $49,586 | $0.00055803 |
| 2026-06-25 | $259,258 | $58,165 | $0.00061627 |
| 2026-06-24 | $261,307 | $53,869 | $0.00062114 |
| 2026-06-23 | $286,611 | $52,273 | $0.00068129 |
| 2026-06-22 | $284,505 | $52,677 | $0.00067628 |
| 2026-06-21 | $284,166 | $57,400 | $0.00067548 |
| 2026-06-20 | $291,236 | $54,882 | $0.00069228 |
| 2026-06-19 | $288,366 | $50,240 | $0.00068546 |
| 2026-06-18 | $291,340 | $54,539 | $0.00069253 |
| 2026-06-17 | $289,537 | $55,383 | $0.00068824 |
| 2026-06-16 | $269,041 | $56,654 | $0.00063952 |
Want data in another currency? Use our API
Or check it out in the app stores
