FEG ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $30,576,107 | $73,292 | $0.00061082 | N/A |
2024-05-10 | $31,915,631 | $77,971 | $0.00063836 | $0.00061082 |
2024-05-09 | $30,876,601 | $74,239 | $0.00061797 | $0.00063836 |
2024-05-08 | $31,714,422 | $88,609 | $0.00063340 | $0.00061797 |
2024-05-07 | $32,245,715 | $129,448 | $0.00064451 | $0.00063340 |
2024-05-06 | $33,194,130 | $108,034 | $0.00066367 | $0.00064451 |
2024-05-05 | $33,746,725 | $144,710 | $0.00067508 | $0.00066367 |
2024-05-04 | $35,568,913 | $161,793 | $0.00071187 | $0.00067508 |
2024-05-03 | $34,676,891 | $122,871 | $0.00069402 | $0.00071187 |
2024-05-02 | $35,855,917 | $297,134 | $0.00071603 | $0.00069402 |
2024-05-01 | $35,643,468 | $307,882 | $0.00071120 | $0.00071603 |
2024-04-30 | $29,982,559 | $133,724 | $0.00059934 | $0.00071120 |
2024-04-29 | $27,952,503 | $69,440 | $0.00055959 | $0.00059934 |
2024-04-28 | $27,800,357 | $112,032 | $0.00055590 | $0.00055959 |
2024-04-27 | $28,182,362 | $60,608 | $0.00056410 | $0.00055590 |
2024-04-26 | $28,883,731 | $95,393 | $0.00057678 | $0.00056410 |
2024-04-25 | $29,492,751 | $71,058 | $0.00058970 | $0.00057678 |
2024-04-24 | $29,991,391 | $71,419 | $0.00060052 | $0.00058970 |
2024-04-23 | $30,556,412 | $138,086 | $0.00061098 | $0.00060052 |
2024-04-22 | $30,646,991 | $84,853 | $0.00061767 | $0.00061098 |
2024-04-21 | $31,853,226 | $107,582 | $0.00063712 | $0.00061767 |
2024-04-20 | $30,075,347 | $81,926 | $0.00060110 | $0.00063712 |
2024-04-19 | $30,662,885 | $107,126 | $0.00061879 | $0.00060110 |
2024-04-18 | $29,327,441 | $143,993 | $0.00058543 | $0.00061879 |
2024-04-17 | $29,059,577 | $365,966 | $0.00058163 | $0.00058543 |
2024-04-16 | $29,652,463 | $362,618 | $0.00059367 | $0.00058163 |
2024-04-15 | $31,529,103 | $393,990 | $0.00063839 | $0.00059367 |
2024-04-14 | $29,148,467 | $365,334 | $0.00058532 | $0.00063839 |
2024-04-13 | $32,093,326 | $350,453 | $0.00064248 | $0.00058532 |
2024-04-12 | $33,654,689 | $418,052 | $0.00067349 | $0.00064248 |
2024-04-11 | $34,334,267 | $385,309 | $0.00068662 | $0.00067349 |
Want data in another currency? Use our API