Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $3,710,304 | $19,686.29 | N/A |
| 2026-09-29 | $3,709,686 | $15,441.46 | $1.000 |
| 2026-09-28 | $3,706,940 | $13,441.34 | $1.000 |
| 2026-09-27 | $3,705,104 | $19,324.28 | $0.999950 |
| 2026-09-26 | $3,705,742 | $13,650.93 | $0.999709 |
| 2026-09-25 | $3,704,517 | $4,731.38 | $0.999881 |
| 2026-09-24 | $3,704,407 | $24,079 | $0.999821 |
| 2026-09-23 | $3,704,897 | $26,676 | $0.999791 |
| 2026-09-22 | $3,704,487 | $53,464 | $0.999999 |
| 2026-09-21 | $3,694,539 | $76,006 | $1.000 |
| 2026-09-20 | $3,688,784 | $26,632 | $0.999866 |
| 2026-09-19 | $3,687,636 | $48,394 | $0.999753 |
| 2026-09-18 | $3,676,101 | $22,154 | $0.999790 |
| 2026-09-17 | $3,673,411 | $11,087.79 | $0.999588 |
| 2026-09-16 | $3,673,462 | $37,898 | $0.999383 |
| 2026-09-15 | $3,674,841 | $15,673.27 | $0.999397 |
| 2026-09-14 | $3,671,169 | $6,765.97 | $0.999772 |
| 2026-09-13 | $3,671,313 | $17,812.49 | $0.999591 |
| 2026-09-12 | $3,671,271 | $24,205 | $0.999630 |
| 2026-09-11 | $3,665,343 | $4,442.29 | $0.999618 |
Want data in another currency? Use our API
Or check it out in the app stores
