Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $3,603,957 | $630.97 | N/A |
| 2026-08-15 | $3,602,570 | $157.85 | $0.999755 |
| 2026-08-14 | $3,602,163 | $90.41 | $0.999370 |
| 2026-08-13 | $3,602,304 | $5,222.89 | $0.999274 |
| 2026-08-12 | $3,601,852 | $3,841.12 | $0.999313 |
| 2026-08-11 | $3,603,291 | $826.25 | $0.999188 |
| 2026-08-10 | $3,602,539 | $136.11 | $0.999587 |
| 2026-08-09 | $3,603,252 | $424.94 | $0.999378 |
| 2026-08-08 | $3,602,560 | $810.49 | $0.999576 |
| 2026-08-07 | $3,602,964 | $48.47 | $0.999502 |
| 2026-08-06 | $3,602,915 | $2,009.02 | $0.999614 |
| 2026-08-05 | $3,602,696 | $33.16 | $0.999600 |
| 2026-08-04 | $3,601,173 | $4,365.94 | $0.999540 |
| 2026-08-03 | $3,602,952 | $2,918.71 | $0.999117 |
| 2026-08-02 | $3,601,781 | $4,423.23 | $0.999611 |
| 2026-08-01 | $3,600,127 | $1,168.92 | $0.999486 |
| 2026-07-31 | $3,602,782 | $571.82 | $0.999076 |
| 2026-07-30 | $3,601,843 | $1,854.73 | $0.999813 |
| 2026-07-29 | $3,602,770 | $3,246.04 | $0.999552 |
| 2026-07-28 | $3,602,162 | $4,851.36 | $0.999809 |
Want data in another currency? Use our API
Or check it out in the app stores
