Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $3,720,486 | $95.61 | N/A |
| 2026-10-06 | $3,720,728 | $50.17 | $0.999704 |
| 2026-10-05 | $3,720,531 | $4,830.25 | $0.999769 |
| 2026-10-04 | $3,719,755 | $7,005.73 | $0.999985 |
| 2026-10-03 | $3,719,608 | $71,363 | $0.999776 |
| 2026-10-02 | $3,717,135 | $18,115.53 | $0.999737 |
| 2026-10-01 | $3,709,549 | $21,498 | $0.999831 |
| 2026-09-30 | $3,710,304 | $19,686.29 | $0.999819 |
| 2026-09-29 | $3,709,686 | $15,441.46 | $1.000 |
| 2026-09-28 | $3,706,940 | $13,441.34 | $1.000 |
| 2026-09-27 | $3,705,104 | $19,324.28 | $0.999950 |
| 2026-09-26 | $3,705,742 | $13,650.93 | $0.999709 |
| 2026-09-25 | $3,704,517 | $4,731.38 | $0.999881 |
| 2026-09-24 | $3,704,407 | $24,079 | $0.999821 |
| 2026-09-23 | $3,704,897 | $26,676 | $0.999791 |
| 2026-09-22 | $3,704,487 | $53,464 | $0.999999 |
| 2026-09-21 | $3,694,539 | $76,006 | $1.000 |
| 2026-09-20 | $3,688,784 | $26,632 | $0.999866 |
| 2026-09-19 | $3,687,636 | $48,394 | $0.999753 |
| 2026-09-18 | $3,676,101 | $22,154 | $0.999790 |
Want data in another currency? Use our API
Or check it out in the app stores
