Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $3,602,915 | $2,918.68 | N/A |
| 2026-08-02 | $3,601,781 | $4,423.23 | $0.999600 |
| 2026-08-01 | $3,600,127 | $1,168.92 | $0.999486 |
| 2026-07-31 | $3,602,782 | $571.82 | $0.999076 |
| 2026-07-30 | $3,601,843 | $1,854.73 | $0.999813 |
| 2026-07-29 | $3,602,770 | $3,246.04 | $0.999552 |
| 2026-07-28 | $3,602,162 | $4,851.36 | $0.999809 |
| 2026-07-27 | $3,602,732 | $4,076.14 | $0.999640 |
| 2026-07-26 | $3,599,044 | $852.86 | $1.000 |
| 2026-07-25 | $3,599,751 | $1,437.04 | $0.999223 |
| 2026-07-24 | $3,600,049 | $1,660.19 | $0.999420 |
| 2026-07-23 | $3,601,667 | $5,697.41 | $0.999502 |
| 2026-07-22 | $3,599,612 | $10,220.20 | $0.999951 |
| 2026-07-21 | $3,598,009 | $9,132.17 | $0.999659 |
| 2026-07-20 | $3,593,980 | $9,336.13 | $1.000 |
| 2026-07-19 | $3,585,288 | $7,706.44 | $0.999694 |
| 2026-07-18 | $3,585,152 | $19,133.53 | $0.999836 |
| 2026-07-17 | $3,577,012 | $3,695.20 | $0.999828 |
| 2026-07-16 | $3,578,073 | $13,032.88 | $0.999619 |
| 2026-07-15 | $3,573,087 | $10,792.82 | $0.999915 |
Want data in another currency? Use our API
Or check it out in the app stores
