Fei USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $15,524,180 | $1,895.29 | $1.004 | N/A |
2024-04-23 | $16,108,738 | $17.35 | $1.041 | $1.004 |
2024-04-22 | $15,135,965 | $1,219.62 | $0.978540 | $1.041 |
2024-04-21 | $15,911,480 | $4,731.39 | $1.026 | $0.978540 |
2024-04-20 | $15,153,126 | $10,112.34 | $0.977009 | $1.026 |
2024-04-19 | $15,482,690 | $5,590.26 | $0.999527 | $0.977009 |
2024-04-18 | $15,391,400 | $9,975.11 | $0.994926 | $0.999527 |
2024-04-17 | $14,911,270 | $5,704.00 | $0.963705 | $0.994926 |
2024-04-16 | $15,468,414 | $12,230.31 | $0.998170 | $0.963705 |
2024-04-15 | $15,879,933 | $4,709.49 | $1.026 | $0.998170 |
2024-04-14 | $15,418,015 | $22,844 | $0.992025 | $1.026 |
2024-04-13 | $14,612,638 | $22,669 | $0.946508 | $0.992025 |
2024-04-12 | $15,395,149 | $2,066.53 | $0.995048 | $0.946508 |
2024-04-11 | $15,018,168 | $3,346.58 | $0.970829 | $0.995048 |
2024-04-10 | $14,844,132 | $31,193 | $0.996022 | $0.970829 |
2024-04-09 | $15,371,114 | $176,970 | $0.996968 | $0.996022 |
2024-04-08 | $14,936,785 | $19,961.06 | $0.975983 | $0.996968 |
2024-04-07 | $15,016,706 | $251.92 | $0.982123 | $0.975983 |
2024-04-06 | $15,206,080 | $5,735.82 | $0.992361 | $0.982123 |
2024-04-05 | $14,836,644 | $38,026 | $0.969963 | $0.992361 |
2024-04-04 | $15,124,053 | $32,759 | $0.987637 | $0.969963 |
2024-04-03 | $15,508,798 | $15,544.08 | $1.014 | $0.987637 |
2024-04-02 | $14,674,553 | $19,386.72 | $0.959254 | $1.014 |
2024-04-01 | $15,214,768 | $132,796 | $0.995952 | $0.959254 |
2024-03-31 | $14,369,196 | $9,007.41 | $0.944611 | $0.995952 |
2024-03-30 | $14,536,397 | $12,232.62 | $0.955481 | $0.944611 |
2024-03-29 | $15,484,560 | $4,380.66 | $1.017 | $0.955481 |
2024-03-28 | $14,915,679 | $42,576 | $0.982845 | $1.017 |
2024-03-27 | $15,054,934 | $10,745.65 | $0.991880 | $0.982845 |
2024-03-26 | $14,966,700 | $19,794.28 | $0.988897 | $0.991880 |
2024-03-25 | $15,072,688 | $46,814 | $0.995340 | $0.988897 |
Want data in another currency? Use our API