Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,671,271 | $24,205 | N/A |
| 2026-09-11 | $3,665,343 | $4,442.29 | $0.999618 |
| 2026-09-10 | $3,666,138 | $11,338.44 | $0.999478 |
| 2026-09-09 | $3,665,852 | $7,927.27 | $0.999695 |
| 2026-09-08 | $3,664,805 | $10,219.40 | $0.999892 |
| 2026-09-07 | $3,664,867 | $11,531.25 | $0.999758 |
| 2026-09-06 | $3,682,825 | $176.92 | $0.999992 |
| 2026-09-05 | $3,663,972 | $11,152.35 | $1.005 |
| 2026-09-04 | $3,661,818 | $18,719.51 | $0.999889 |
| 2026-09-03 | $3,654,747 | $8,148.33 | $0.999980 |
| 2026-09-02 | $3,654,660 | $6,801.24 | $0.999550 |
| 2026-09-01 | $3,655,843 | $12,761.10 | $0.999526 |
| 2026-08-31 | $3,655,055 | $18,248.21 | $0.999850 |
| 2026-08-30 | $3,652,972 | $12,091.99 | $0.999634 |
| 2026-08-29 | $3,652,795 | $4,549.67 | $1.000 |
| 2026-08-28 | $3,653,551 | $4,356.37 | $0.999954 |
| 2026-08-27 | $3,650,951 | $2,389.14 | $1.000 |
| 2026-08-26 | $3,649,740 | $4,973.59 | $1.000 |
| 2026-08-25 | $3,650,301 | $3,695.48 | $0.999799 |
| 2026-08-24 | $3,648,282 | $10,160.68 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
