Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $3,687,636 | $48,394 | N/A |
| 2026-09-18 | $3,676,101 | $22,154 | $0.999790 |
| 2026-09-17 | $3,673,411 | $11,087.79 | $0.999588 |
| 2026-09-16 | $3,673,462 | $37,898 | $0.999383 |
| 2026-09-15 | $3,674,841 | $15,673.27 | $0.999397 |
| 2026-09-14 | $3,671,169 | $6,765.97 | $0.999772 |
| 2026-09-13 | $3,671,313 | $17,812.49 | $0.999591 |
| 2026-09-12 | $3,671,271 | $24,205 | $0.999630 |
| 2026-09-11 | $3,665,343 | $4,442.29 | $0.999618 |
| 2026-09-10 | $3,666,138 | $11,338.44 | $0.999478 |
| 2026-09-09 | $3,665,852 | $7,927.27 | $0.999695 |
| 2026-09-08 | $3,664,805 | $10,219.40 | $0.999892 |
| 2026-09-07 | $3,664,867 | $11,531.25 | $0.999758 |
| 2026-09-06 | $3,682,825 | $176.92 | $0.999992 |
| 2026-09-05 | $3,663,972 | $11,152.35 | $1.005 |
| 2026-09-04 | $3,661,818 | $18,719.51 | $0.999889 |
| 2026-09-03 | $3,654,747 | $8,148.33 | $0.999980 |
| 2026-09-02 | $3,654,660 | $6,801.24 | $0.999550 |
| 2026-09-01 | $3,655,843 | $12,761.10 | $0.999526 |
| 2026-08-31 | $3,655,055 | $18,248.21 | $0.999850 |
Want data in another currency? Use our API
Or check it out in the app stores
