Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $3,563,785 | $7,142.50 | N/A |
| 2026-07-02 | $3,559,579 | $5,739.61 | $0.999598 |
| 2026-07-01 | $3,557,271 | $1,991.29 | $0.999479 |
| 2026-06-30 | $3,554,743 | $4,836.20 | $0.998886 |
| 2026-06-29 | $3,556,228 | $3,376.96 | $0.999303 |
| 2026-06-28 | $3,555,393 | $823.48 | $0.999132 |
| 2026-06-27 | $3,554,569 | $404.60 | $0.998901 |
| 2026-06-26 | $3,808,954 | $1,643.53 | $0.998817 |
| 2026-06-25 | $3,554,715 | $5,975.67 | $0.998942 |
| 2026-06-24 | $3,557,272 | $10,487.90 | $0.999660 |
| 2026-06-23 | $3,555,350 | $4,540.60 | $0.999120 |
| 2026-06-22 | $3,555,431 | $3,165.06 | $0.999143 |
| 2026-06-21 | $3,554,908 | $496.96 | $0.999075 |
| 2026-06-20 | $3,554,870 | $339.08 | $0.999064 |
| 2026-06-19 | $3,554,706 | $62.45 | $0.999018 |
| 2026-06-18 | $3,557,612 | $8.80 | $0.999835 |
| 2026-06-17 | $3,555,007 | $1,625.06 | $0.999103 |
| 2026-06-16 | $3,556,593 | $2,288.07 | $0.999548 |
| 2026-06-15 | $3,556,517 | $22.19 | $0.999527 |
| 2026-06-14 | $3,550,416 | $2,348.38 | $0.999903 |
Want data in another currency? Use our API
Or check it out in the app stores
