Fei USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $3,600,070 | $1,660.20 | N/A |
| 2026-07-23 | $3,601,667 | $5,697.41 | $0.999508 |
| 2026-07-22 | $3,599,612 | $10,220.20 | $0.999951 |
| 2026-07-21 | $3,598,009 | $9,132.17 | $0.999659 |
| 2026-07-20 | $3,593,980 | $9,336.13 | $1.000 |
| 2026-07-19 | $3,585,288 | $7,706.44 | $0.999694 |
| 2026-07-18 | $3,585,152 | $19,133.53 | $0.999836 |
| 2026-07-17 | $3,577,012 | $3,695.20 | $0.999828 |
| 2026-07-16 | $3,578,073 | $13,032.88 | $0.999619 |
| 2026-07-15 | $3,573,087 | $10,792.82 | $0.999915 |
| 2026-07-14 | $3,569,976 | $4,752.71 | $1.000 |
| 2026-07-13 | $3,568,251 | $536.51 | $0.999800 |
| 2026-07-12 | $3,568,015 | $5,648.97 | $0.999768 |
| 2026-07-11 | $3,567,011 | $1,378.46 | $0.999938 |
| 2026-07-10 | $3,564,262 | $589.98 | $1.000 |
| 2026-07-09 | $3,564,596 | $3,551.38 | $0.999277 |
| 2026-07-08 | $3,565,549 | $3,079.76 | $0.999371 |
| 2026-07-07 | $3,566,021 | $8,291.30 | $0.999638 |
| 2026-07-06 | $3,566,098 | $4,697.95 | $0.999771 |
| 2026-07-05 | $3,565,929 | $9,240.54 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
