FELIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $107,946 | $25,093 | N/A |
| 2026-09-11 | $105,343 | $23,730 | $0.00000113 |
| 2026-09-10 | $107,082 | $24,591 | $0.00000110 |
| 2026-09-09 | $108,368 | $24,514 | $0.00000112 |
| 2026-09-08 | $109,388 | $23,998 | $0.00000113 |
| 2026-09-07 | $113,767 | $25,850 | $0.00000114 |
| 2026-09-06 | $122,450 | $26,681 | $0.00000119 |
| 2026-09-05 | $121,415 | $25,519 | $0.00000128 |
| 2026-09-04 | $123,981 | $25,078 | $0.00000127 |
| 2026-09-03 | $118,570 | $24,265 | $0.00000129 |
| 2026-09-02 | $123,646 | $25,197 | $0.00000124 |
| 2026-09-01 | $130,376 | $25,889 | $0.00000129 |
| 2026-08-31 | $131,544 | $24,890 | $0.00000136 |
| 2026-08-30 | $139,589 | $23,581 | $0.00000137 |
| 2026-08-29 | $140,370 | $24,929 | $0.00000146 |
| 2026-08-28 | $148,454 | $26,125 | $0.00000146 |
| 2026-08-27 | $151,214 | $26,571 | $0.00000155 |
| 2026-08-26 | $155,796 | $23,085 | $0.00000158 |
| 2026-08-25 | $159,443 | $29,422 | $0.00000162 |
| 2026-08-24 | $157,150 | $32,642 | $0.00000166 |
Want data in another currency? Use our API
Or check it out in the app stores
