FELIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $137,986 | $24,119 | N/A |
| 2026-07-05 | $148,136 | $23,832 | $0.00000154 |
| 2026-07-04 | $150,895 | $24,639 | $0.00000157 |
| 2026-07-03 | $148,812 | $25,374 | $0.00000155 |
| 2026-07-02 | $147,522 | $26,359 | $0.00000154 |
| 2026-07-01 | $139,432 | $26,252 | $0.00000145 |
| 2026-06-30 | $139,291 | $25,903 | $0.00000145 |
| 2026-06-29 | $139,439 | $23,879 | $0.00000145 |
| 2026-06-28 | $135,876 | $25,369 | $0.00000142 |
| 2026-06-27 | $138,102 | $22,570 | $0.00000144 |
| 2026-06-26 | $141,843 | $26,423 | $0.00000148 |
| 2026-06-25 | $141,515 | $22,962 | $0.00000148 |
| 2026-06-24 | $145,549 | $24,197 | $0.00000152 |
| 2026-06-23 | $151,658 | $27,028 | $0.00000158 |
| 2026-06-22 | $161,116 | $42,168 | $0.00000168 |
| 2026-06-21 | $154,775 | $326,466 | $0.00000161 |
| 2026-06-20 | $170,190 | $358,040 | $0.00000177 |
| 2026-06-19 | $202,154 | $364,420 | $0.00000211 |
| 2026-06-18 | $201,187 | $322,241 | $0.00000210 |
| 2026-06-17 | $210,991 | $301,500 | $0.00000220 |
Want data in another currency? Use our API
Or check it out in the app stores
