FELIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $128,145 | $28,300 | N/A |
| 2026-08-19 | $118,175 | $23,892 | $0.00000134 |
| 2026-08-18 | $117,183 | $25,282 | $0.00000123 |
| 2026-08-17 | $121,775 | $23,933 | $0.00000122 |
| 2026-08-16 | $122,345 | $22,482 | $0.00000127 |
| 2026-08-15 | $124,353 | $24,963 | $0.00000128 |
| 2026-08-14 | $124,892 | $25,820 | $0.00000130 |
| 2026-08-13 | $121,581 | $24,110 | $0.00000130 |
| 2026-08-12 | $120,529 | $23,828 | $0.00000127 |
| 2026-08-11 | $120,814 | $23,886 | $0.00000126 |
| 2026-08-10 | $123,410 | $26,284 | $0.00000126 |
| 2026-08-09 | $127,835 | $22,268 | $0.00000129 |
| 2026-08-08 | $127,841 | $24,246 | $0.00000133 |
| 2026-08-07 | $126,385 | $24,192 | $0.00000133 |
| 2026-08-06 | $129,054 | $25,365 | $0.00000132 |
| 2026-08-05 | $126,294 | $24,148 | $0.00000135 |
| 2026-08-04 | $128,980 | $27,094 | $0.00000132 |
| 2026-08-03 | $127,424 | $26,129 | $0.00000135 |
| 2026-08-02 | $119,381 | $23,712 | $0.00000133 |
| 2026-08-01 | $121,100 | $24,249 | $0.00000124 |
Want data in another currency? Use our API
Or check it out in the app stores
