FELIX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $87,572 | $13.57 | N/A |
| 2026-10-27 | $86,914 | $52.08 | $0.000000913253 |
| 2026-10-26 | $87,483 | $9.78 | $0.000000906394 |
| 2026-10-25 | $88,596 | $1,500.58 | $0.000000912319 |
| 2026-10-24 | $95,578 | $14.97 | $0.000000923934 |
| 2026-10-23 | $95,618 | $29.79 | $0.000000996745 |
| 2026-10-22 | $101,134 | $488.31 | $0.000000997164 |
| 2026-10-21 | $97,919 | $4.90 | $0.00000105 |
| 2026-10-20 | $95,421 | $4.66 | $0.00000102 |
| 2026-10-19 | $95,554 | $16.81 | $0.000000995108 |
| 2026-10-18 | $97,141 | $85.18 | $0.000000996489 |
| 2026-10-17 | $98,277 | $47.91 | $0.00000101 |
| 2026-10-16 | $97,283 | $2,736.67 | $0.00000102 |
| 2026-10-15 | $89,104 | $282.02 | $0.00000101 |
| 2026-10-14 | $92,954 | $514.86 | $0.000000929227 |
| 2026-10-13 | $92,672 | $109.50 | $0.000000969374 |
| 2026-10-12 | $98,322 | $576.34 | $0.000000966436 |
| 2026-10-11 | $97,156 | $1,032.90 | $0.00000103 |
| 2026-10-10 | $98,409 | $1,390.18 | $0.00000101 |
| 2026-10-09 | $94,768 | $16,901.23 | $0.00000103 |
Want data in another currency? Use our API
Or check it out in the app stores
