Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $74,988,097 | $9,633.41 | N/A |
| 2026-07-15 | $74,986,426 | $13,110.56 | $0.999765 |
| 2026-07-14 | $74,990,365 | $13,687.48 | $0.999817 |
| 2026-07-13 | $74,805,562 | $58,191 | $0.997353 |
| 2026-07-12 | $74,905,542 | $57,393 | $0.998686 |
| 2026-07-11 | $74,814,890 | $68,233 | $0.997478 |
| 2026-07-10 | $74,799,608 | $44,325 | $0.997274 |
| 2026-07-09 | $74,842,673 | $44,833 | $0.997848 |
| 2026-07-08 | $74,793,238 | $73,415 | $0.997189 |
| 2026-07-07 | $74,982,222 | $41,789 | $0.999709 |
| 2026-07-06 | $74,794,848 | $24,597 | $0.997211 |
| 2026-07-05 | $74,811,133 | $44,954 | $0.997428 |
| 2026-07-04 | $74,832,079 | $69,425 | $0.997707 |
| 2026-07-03 | $74,965,388 | $30,348 | $0.999484 |
| 2026-07-02 | $74,841,681 | $208,935 | $0.997835 |
| 2026-07-01 | $74,905,245 | $69,607 | $0.998682 |
| 2026-06-30 | $74,870,307 | $30,032 | $0.998217 |
| 2026-06-29 | $74,890,560 | $85,311 | $0.998487 |
| 2026-06-28 | $74,932,809 | $20,375 | $0.999050 |
| 2026-06-27 | $75,125,644 | $24,219 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
