Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $74,946,665 | $48,098 | N/A |
| 2026-07-06 | $74,794,848 | $24,597 | $0.997211 |
| 2026-07-05 | $74,811,133 | $44,954 | $0.997428 |
| 2026-07-04 | $74,832,079 | $69,425 | $0.997707 |
| 2026-07-03 | $74,965,388 | $30,348 | $0.999484 |
| 2026-07-02 | $74,841,681 | $208,935 | $0.997835 |
| 2026-07-01 | $74,905,245 | $69,607 | $0.998682 |
| 2026-06-30 | $74,870,307 | $30,032 | $0.998217 |
| 2026-06-29 | $74,890,560 | $85,311 | $0.998487 |
| 2026-06-28 | $74,932,809 | $20,375 | $0.999050 |
| 2026-06-27 | $75,088,068 | $25,559 | $1.001 |
| 2026-06-26 | $74,909,721 | $64,422 | $0.998742 |
| 2026-06-25 | $74,904,161 | $99,817 | $0.998668 |
| 2026-06-24 | $74,864,190 | $186,719 | $0.998135 |
| 2026-06-23 | $74,802,743 | $162,054 | $0.997316 |
| 2026-06-22 | $74,830,969 | $124,297 | $0.997692 |
| 2026-06-21 | $74,889,007 | $48,953 | $0.998466 |
| 2026-06-20 | $74,861,381 | $95,528 | $0.998098 |
| 2026-06-19 | $74,794,421 | $105,307 | $0.997205 |
| 2026-06-18 | $74,814,815 | $79,228 | $0.997477 |
Want data in another currency? Use our API
Or check it out in the app stores
