Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $75,089,753 | $47,818 | N/A |
| 2026-07-24 | $74,961,025 | $47,918 | $1.001 |
| 2026-07-23 | $74,879,331 | $92,087 | $0.999426 |
| 2026-07-22 | $74,940,915 | $50,456 | $0.998337 |
| 2026-07-21 | $74,926,238 | $125,117 | $0.999158 |
| 2026-07-20 | $74,913,258 | $16,784.40 | $0.998962 |
| 2026-07-19 | $74,997,248 | $46,380 | $0.998789 |
| 2026-07-18 | $74,955,745 | $20,473 | $0.999909 |
| 2026-07-17 | $74,913,697 | $80,138 | $0.999356 |
| 2026-07-16 | $75,007,830 | $14,315.88 | $0.998795 |
| 2026-07-15 | $74,988,914 | $13,687.22 | $1.000 |
| 2026-07-14 | $74,805,644 | $58,722 | $0.999798 |
| 2026-07-13 | $74,905,784 | $57,438 | $0.997354 |
| 2026-07-12 | $74,816,714 | $68,234 | $0.998690 |
| 2026-07-11 | $74,800,278 | $44,325 | $0.997502 |
| 2026-07-10 | $74,842,985 | $44,753 | $0.997283 |
| 2026-07-09 | $74,793,039 | $73,385 | $0.997852 |
| 2026-07-08 | $74,974,559 | $40,239 | $0.997186 |
| 2026-07-07 | $74,793,563 | $24,596 | $0.999607 |
| 2026-07-06 | $74,812,688 | $44,597 | $0.997193 |
Want data in another currency? Use our API
Or check it out in the app stores
