Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $72,793,378 | $64,153 | N/A |
| 2026-08-19 | $74,932,284 | $29,819 | $0.970526 |
| 2026-08-18 | $74,940,936 | $71,346 | $0.999043 |
| 2026-08-17 | $74,963,432 | $183,194 | $0.999158 |
| 2026-08-16 | $74,966,484 | $34,758 | $0.999458 |
| 2026-08-15 | $75,016,330 | $7,988.09 | $0.999499 |
| 2026-08-14 | $74,950,758 | $44,334 | $1.000 |
| 2026-08-13 | $75,067,855 | $45,513 | $0.999289 |
| 2026-08-12 | $75,024,384 | $115,371 | $1.001 |
| 2026-08-11 | $76,463,994 | $113,021 | $1.000 |
| 2026-08-10 | $74,875,201 | $47,761 | $1.019 |
| 2026-08-09 | $75,036,262 | $33,290 | $0.998282 |
| 2026-08-08 | $75,045,850 | $58,030 | $1.000 |
| 2026-08-07 | $74,972,570 | $72,793 | $1.001 |
| 2026-08-06 | $75,014,363 | $131,266 | $0.999580 |
| 2026-08-05 | $74,869,543 | $106,171 | $1.000 |
| 2026-08-04 | $74,883,934 | $110,322 | $0.998206 |
| 2026-08-03 | $75,004,900 | $92,124 | $0.998398 |
| 2026-08-02 | $75,155,132 | $13,355.63 | $1.000 |
| 2026-08-01 | $75,001,558 | $93,035 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
