Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $74,975,554 | $18,513.19 | N/A |
| 2026-09-24 | $74,981,920 | $7,594.86 | $0.999620 |
| 2026-09-23 | $74,981,995 | $58,395 | $0.999705 |
| 2026-09-22 | $74,964,578 | $58,094 | $0.999706 |
| 2026-09-21 | $74,942,762 | $53,746 | $0.999473 |
| 2026-09-20 | $74,959,769 | $33,333 | $0.999183 |
| 2026-09-19 | $75,391,399 | $151,226 | $0.999409 |
| 2026-09-18 | $75,022,812 | $109,458 | $1.005 |
| 2026-09-17 | $75,025,921 | $57,560 | $1.000 |
| 2026-09-16 | $75,012,669 | $129,802 | $1.000 |
| 2026-09-15 | $74,831,999 | $43,545 | $1.000 |
| 2026-09-14 | $74,749,525 | $69,102 | $0.997706 |
| 2026-09-13 | $74,855,410 | $17,872.84 | $0.996606 |
| 2026-09-12 | $74,738,412 | $57,569 | $0.998018 |
| 2026-09-11 | $74,729,305 | $33,354 | $0.996458 |
| 2026-09-10 | $74,896,934 | $69,343 | $0.996337 |
| 2026-09-09 | $74,923,914 | $79,650 | $0.998572 |
| 2026-09-08 | $74,737,461 | $66,108 | $0.998931 |
| 2026-09-07 | $74,782,532 | $195,664 | $0.996445 |
| 2026-09-06 | $74,443,234 | $9,253.65 | $0.997046 |
Want data in another currency? Use our API
Or check it out in the app stores
