Felix feUSD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $74,976,497 | $7,460.22 | N/A |
| 2026-10-18 | $74,939,267 | $20,584 | $0.999632 |
| 2026-10-17 | $74,832,790 | $76,641 | $0.999136 |
| 2026-10-16 | $74,899,318 | $8,287.39 | $0.997716 |
| 2026-10-15 | $74,865,339 | $106,968 | $0.998603 |
| 2026-10-14 | $74,959,245 | $6,470.98 | $0.998150 |
| 2026-10-13 | $74,908,084 | $63,482 | $0.999402 |
| 2026-10-12 | $75,015,655 | $103,440 | $0.998720 |
| 2026-10-11 | $74,897,849 | $12,977.52 | $1.000 |
| 2026-10-10 | $75,004,852 | $9,771.67 | $0.998584 |
| 2026-10-09 | $74,875,805 | $90,247 | $1.000 |
| 2026-10-08 | $74,896,477 | $37,302 | $0.998290 |
| 2026-10-07 | $74,929,788 | $25,763 | $0.998566 |
| 2026-10-06 | $74,925,619 | $36,563 | $0.999010 |
| 2026-10-05 | $74,950,106 | $6,596.88 | $0.998954 |
| 2026-10-04 | $74,966,557 | $863.91 | $0.999281 |
| 2026-10-03 | $74,949,673 | $15,825.74 | $0.999500 |
| 2026-10-02 | $74,999,951 | $89,203 | $0.999275 |
| 2026-10-01 | $74,889,307 | $117,178 | $0.999945 |
| 2026-09-30 | $75,166,098 | $81,323 | $0.998470 |
Want data in another currency? Use our API
Or check it out in the app stores
