Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $74,896,065 | $60,794 | N/A |
| 2026-08-25 | $74,774,921 | $42,078 | $0.998560 |
| 2026-08-24 | $74,617,137 | $61,741 | $0.996945 |
| 2026-08-23 | $74,625,495 | $85,190 | $0.994841 |
| 2026-08-22 | $74,616,173 | $216,266 | $0.994953 |
| 2026-08-21 | $74,837,145 | $120,645 | $0.994828 |
| 2026-08-20 | $72,793,378 | $64,153 | $0.997774 |
| 2026-08-19 | $74,930,576 | $29,697 | $0.970526 |
| 2026-08-18 | $74,962,408 | $73,196 | $0.999020 |
| 2026-08-17 | $75,220,618 | $183,927 | $0.999445 |
| 2026-08-16 | $74,966,760 | $34,680 | $1.003 |
| 2026-08-15 | $75,016,473 | $7,974.62 | $0.999503 |
| 2026-08-14 | $74,947,120 | $44,332 | $1.000 |
| 2026-08-13 | $75,067,855 | $45,513 | $0.999241 |
| 2026-08-12 | $75,024,384 | $115,371 | $1.001 |
| 2026-08-11 | $76,463,994 | $113,021 | $1.000 |
| 2026-08-10 | $74,870,535 | $47,758 | $1.019 |
| 2026-08-09 | $75,037,308 | $33,291 | $0.998220 |
| 2026-08-08 | $75,096,252 | $57,132 | $1.000 |
| 2026-08-07 | $74,971,554 | $72,488 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
