Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $74,899,647 | $45,231 | N/A |
| 2026-06-30 | $74,870,307 | $30,032 | $0.998217 |
| 2026-06-29 | $74,890,560 | $85,311 | $0.998487 |
| 2026-06-28 | $74,932,809 | $20,375 | $0.999050 |
| 2026-06-27 | $75,088,068 | $25,559 | $1.001 |
| 2026-06-26 | $74,909,721 | $64,422 | $0.998742 |
| 2026-06-25 | $74,904,161 | $99,817 | $0.998668 |
| 2026-06-24 | $74,864,190 | $186,719 | $0.998135 |
| 2026-06-23 | $74,802,743 | $162,054 | $0.997316 |
| 2026-06-22 | $74,830,969 | $124,297 | $0.997692 |
| 2026-06-21 | $74,889,007 | $48,953 | $0.998466 |
| 2026-06-20 | $74,861,381 | $95,528 | $0.998098 |
| 2026-06-19 | $74,794,421 | $105,307 | $0.997205 |
| 2026-06-18 | $74,814,815 | $79,228 | $0.997477 |
| 2026-06-17 | $74,737,064 | $166,128 | $0.996440 |
| 2026-06-16 | $74,700,311 | $452,452 | $0.995950 |
| 2026-06-15 | $74,849,421 | $211,475 | $0.997938 |
| 2026-06-14 | $75,027,978 | $173,317 | $1.000 |
| 2026-06-13 | $74,791,856 | $51,473 | $0.997171 |
| 2026-06-12 | $74,869,788 | $30,372 | $0.998210 |
Want data in another currency? Use our API
Or check it out in the app stores
