Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $74,940,915 | $50,456 | N/A |
| 2026-07-21 | $74,928,342 | $125,545 | $0.999158 |
| 2026-07-20 | $74,914,353 | $16,784.64 | $0.998990 |
| 2026-07-19 | $74,998,779 | $46,692 | $0.998804 |
| 2026-07-18 | $74,956,877 | $19,482.81 | $0.999929 |
| 2026-07-17 | $74,890,197 | $80,305 | $0.999371 |
| 2026-07-16 | $75,007,830 | $14,315.88 | $0.998482 |
| 2026-07-15 | $74,988,914 | $13,687.22 | $1.000 |
| 2026-07-14 | $74,805,644 | $58,722 | $0.999798 |
| 2026-07-13 | $74,905,784 | $57,438 | $0.997354 |
| 2026-07-12 | $74,816,714 | $68,234 | $0.998690 |
| 2026-07-11 | $74,800,278 | $44,325 | $0.997502 |
| 2026-07-10 | $74,842,985 | $44,753 | $0.997283 |
| 2026-07-09 | $74,793,039 | $73,385 | $0.997852 |
| 2026-07-08 | $74,974,559 | $40,239 | $0.997186 |
| 2026-07-07 | $74,793,563 | $24,596 | $0.999607 |
| 2026-07-06 | $74,812,688 | $44,597 | $0.997193 |
| 2026-07-05 | $74,835,899 | $69,429 | $0.997448 |
| 2026-07-04 | $74,965,416 | $30,474 | $0.997758 |
| 2026-07-03 | $74,841,645 | $208,935 | $0.999485 |
Want data in another currency? Use our API
Or check it out in the app stores
