Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $74,871,744 | $106,409 | N/A |
| 2026-08-04 | $74,883,934 | $110,322 | $0.998236 |
| 2026-08-03 | $75,004,900 | $92,124 | $0.998398 |
| 2026-08-02 | $75,155,132 | $13,355.63 | $1.000 |
| 2026-08-01 | $75,001,558 | $93,035 | $1.002 |
| 2026-07-31 | $75,214,471 | $33,192 | $0.999967 |
| 2026-07-30 | $74,876,249 | $28,937 | $1.003 |
| 2026-07-29 | $74,860,955 | $106,225 | $0.998296 |
| 2026-07-28 | $75,141,480 | $38,102 | $0.998092 |
| 2026-07-27 | $74,866,556 | $54,219 | $1.002 |
| 2026-07-26 | $74,861,093 | $23,413 | $0.998167 |
| 2026-07-25 | $75,091,430 | $47,819 | $0.998094 |
| 2026-07-24 | $74,961,025 | $47,918 | $1.001 |
| 2026-07-23 | $74,879,331 | $92,087 | $0.999426 |
| 2026-07-22 | $74,940,915 | $50,456 | $0.998337 |
| 2026-07-21 | $74,926,238 | $125,117 | $0.999158 |
| 2026-07-20 | $74,913,258 | $16,784.40 | $0.998962 |
| 2026-07-19 | $74,997,248 | $46,380 | $0.998789 |
| 2026-07-18 | $74,955,745 | $20,473 | $0.999909 |
| 2026-07-17 | $74,913,697 | $80,138 | $0.999356 |
Want data in another currency? Use our API
Or check it out in the app stores
