Felix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $105.60 | $0.000000079976 | N/A |
2024-05-04 | $0.000000000000000000 | $1,396.00 | $0.000000080751 | $0.000000079976 |
2024-05-03 | $0.000000000000000000 | $83.32 | $0.000000077215 | $0.000000080751 |
2024-05-02 | $0.000000000000000000 | $85.34 | $0.000000077143 | $0.000000077215 |
2024-05-01 | $0.000000000000000000 | $439.27 | $0.000000080122 | $0.000000077143 |
2024-04-30 | $0.000000000000000000 | $186.47 | $0.000000083461 | $0.000000080122 |
2024-04-29 | $0.000000000000000000 | $493.13 | $0.000000082808 | $0.000000083461 |
2024-04-28 | $0.000000000000000000 | $201,361 | $0.000000078820 | $0.000000082808 |
2024-04-27 | $0.000000000000000000 | $101,159 | $0.00000353 | $0.000000078820 |
2024-04-26 | $0.000000000000000000 | $35,946 | $0.000000716191 | $0.00000353 |
2024-04-25 | $0.000000000000000000 | $171,412 | $0.00000422 | $0.000000716191 |
2024-04-24 | $0.000000000000000000 | $23,152 | $0.000000830719 | $0.00000422 |
2024-04-23 | $0.000000000000000000 | $145,548 | $0.00000684 | $0.000000830719 |
2024-04-22 | $0.000000000000000000 | $6,326.01 | $0.000000606382 | $0.00000684 |
2024-04-21 | $0.000000000000000000 | $112,654 | $0.00000712 | $0.000000606382 |
2024-04-20 | $0.000000000000000000 | $70,092 | $0.000000842063 | $0.00000712 |
2024-04-19 | $0.000000000000000000 | $143,093 | $0.00000524 | $0.000000842063 |
2024-04-18 | $0.000000000000000000 | $200,120 | $0.000000531477 | $0.00000524 |
2024-04-17 | $0.000000000000000000 | $91,220 | $0.00000337 | $0.000000531477 |
2024-04-16 | $0.000000000000000000 | $77,392 | $0.000000629956 | $0.00000337 |
2024-04-15 | $0.000000000000000000 | $118,384 | $0.00000527 | $0.000000629956 |
2024-04-14 | $0.000000000000000000 | $48,068 | $0.00000112 | $0.00000527 |
2024-04-13 | $0.000000000000000000 | $69,694 | $0.00000359 | $0.00000112 |
2024-04-12 | $0.000000000000000000 | $28,412 | $0.000000674527 | $0.00000359 |
2024-04-11 | $0.000000000000000000 | $55,606 | $0.00000153 | $0.000000674527 |
2024-04-10 | $0.000000000000000000 | $13,012.21 | $0.000000361522 | $0.00000153 |
2024-04-09 | $0.000000000000000000 | $76,340 | $0.00000126 | $0.000000361522 |
2024-04-08 | $0.000000000000000000 | $14.01 | $0.000000141255 | $0.00000126 |
2024-04-07 | $0.000000000000000000 | $604.30 | $0.000000141660 | $0.000000141255 |
2024-04-06 | $0.000000000000000000 | $976.61 | $0.000000146480 | $0.000000141660 |
2024-04-05 | $0.000000000000000000 | $7,765.21 | $0.000000156979 | $0.000000146480 |
Want data in another currency? Use our API